Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.64 33.66 33.57 33.57 0.0K
09:31 33.53 33.53 32.82 32.83 0.0K
09:32 32.67 32.73 32.29 32.73 0.0K
09:33 33.12 33.60 33.12 33.60 0.0K
09:34 33.43 33.79 33.20 33.20 0.0K
09:35 33.64 33.75 33.32 33.32 0.0K
09:36 33.18 33.73 33.18 33.73 0.0K
09:37 33.70 34.39 33.70 34.39 0.0K
09:38 34.54 35.26 34.51 35.26 0.0K
09:39 35.46 35.46 34.71 34.71 0.0K
09:40 34.68 34.91 34.68 34.91 0.0K
09:41 34.97 35.33 34.97 35.01 0.0K
09:42 35.05 35.21 34.97 34.97 0.0K
09:43 35.13 35.13 34.98 34.98 0.0K
09:44 34.61 34.61 34.16 34.16 0.0K
09:45 34.30 34.30 33.83 34.04 0.0K
09:46 34.66 34.66 33.98 34.01 0.0K
09:47 33.58 33.58 33.13 33.13 0.0K
09:48 33.06 33.26 32.71 32.71 0.0K
09:49 32.91 32.91 32.74 32.74 0.0K
09:50 32.90 33.06 32.88 33.05 0.0K
09:51 32.94 32.94 32.31 32.34 0.0K
09:52 31.95 32.24 31.72 31.72 0.0K
09:53 32.09 32.09 31.06 31.06 0.0K
09:54 31.16 31.26 30.96 31.26 0.0K
09:55 31.28 31.82 31.28 31.55 0.0K
09:56 31.45 31.45 30.92 30.92 0.0K
09:57 30.85 30.85 30.53 30.53 0.0K
09:58 30.40 30.40 30.07 30.35 0.0K
09:59 30.29 30.33 29.85 29.85 0.0K
10:00 29.92 29.97 29.92 29.97 0.0K
10:01 30.12 30.31 30.07 30.31 0.0K
10:02 30.43 30.43 29.89 29.89 0.0K
10:03 29.91 30.11 29.91 30.10 0.0K
10:04 30.05 30.19 29.67 29.89 0.0K
10:05 29.91 29.91 29.63 29.90 0.0K
10:06 29.96 30.14 29.96 29.96 0.0K
10:07 29.86 29.86 29.28 29.28 0.0K
10:08 29.83 29.83 29.60 29.62 0.0K
10:09 29.79 29.79 29.48 29.78 0.0K
10:10 29.80 29.87 29.72 29.87 0.0K
10:11 29.81 29.86 29.66 29.66 0.0K
10:12 29.61 29.82 29.61 29.82 0.0K
10:13 29.85 29.92 29.70 29.70 0.0K
10:14 29.94 30.01 29.83 30.01 0.0K
10:15 29.94 30.13 29.94 30.13 0.0K
10:16 30.13 30.15 29.94 29.98 0.0K
10:17 30.09 30.09 29.95 29.97 0.0K
10:18 29.88 30.21 29.88 30.06 0.0K
10:19 30.31 30.31 30.09 30.19 0.0K
10:20 29.98 30.01 29.86 29.86 0.0K
10:21 29.78 29.78 29.30 29.30 0.0K
10:22 29.39 29.41 29.31 29.31 0.0K
10:23 29.43 29.56 29.43 29.52 0.0K
10:24 29.51 30.02 29.51 29.99 0.0K
10:25 30.19 30.34 30.19 30.31 0.0K
10:26 30.05 30.11 30.03 30.11 0.0K
10:27 30.21 31.13 30.21 31.13 0.0K
10:28 31.19 31.48 31.15 31.48 0.0K
10:29 31.74 32.04 31.68 32.04 0.0K
10:30 32.07 32.29 31.98 32.28 0.0K
10:31 32.09 32.24 32.09 32.24 0.0K
10:32 32.30 32.30 32.21 32.30 0.0K
10:33 32.43 32.52 32.19 32.19 0.0K
10:34 32.23 32.38 32.23 32.38 0.0K
10:35 32.57 32.74 32.54 32.74 0.0K
10:36 32.78 33.52 32.78 33.52 0.0K
10:37 33.48 33.51 33.46 33.51 0.0K
10:38 33.52 33.77 33.52 33.77 0.0K
10:39 33.73 33.73 33.65 33.66 0.0K
10:40 33.70 33.85 33.54 33.85 0.0K
10:41 34.04 34.26 33.98 34.06 0.0K
10:42 34.51 34.51 34.14 34.14 0.0K
10:43 34.11 34.20 34.00 34.20 0.0K
10:44 34.16 34.22 34.06 34.06 0.0K
10:45 34.19 34.40 34.07 34.40 0.0K
10:46 34.34 35.23 34.34 35.23 0.0K
10:47 35.25 35.72 35.25 35.70 0.0K
10:48 36.44 36.99 36.44 36.99 0.0K
10:49 37.09 37.18 37.06 37.10 0.0K
10:50 37.55 38.31 37.55 38.19 0.0K
10:51 37.87 39.47 37.87 39.47 0.0K
10:52 39.11 39.58 38.79 38.79 0.0K
10:53 38.73 39.02 37.94 38.53 0.0K
10:54 38.44 38.44 38.21 38.28 0.0K
10:55 38.45 38.45 38.05 38.05 0.0K
10:56 37.95 38.82 37.61 37.79 0.0K
10:57 37.73 37.73 37.40 37.40 0.0K
10:58 37.47 37.47 36.92 36.92 0.0K
10:59 36.88 36.96 36.63 36.76 0.0K
11:00 36.73 37.86 36.73 36.97 0.0K
11:01 36.86 36.87 35.66 35.66 0.0K
11:02 35.55 36.19 34.92 34.92 0.0K
11:03 34.75 34.75 33.87 33.87 0.0K
11:04 33.87 33.87 33.87 33.87 0.0K
11:05 33.79 33.79 32.34 32.34 0.0K
11:06 32.51 33.76 32.51 33.63 0.0K
11:07 34.83 34.91 34.19 34.19 0.0K
11:08 35.18 35.92 35.18 35.92 0.0K
11:09 35.16 35.44 35.00 35.00 0.0K
11:10 35.34 35.55 35.00 35.00 0.0K
11:11 34.95 34.95 34.69 34.69 0.0K
11:12 34.97 35.05 34.79 35.05 0.0K
11:13 34.56 34.97 34.56 34.63 0.0K
11:14 34.32 34.32 33.81 33.81 0.0K
11:15 33.73 34.45 33.73 34.01 0.0K
11:16 33.96 34.15 33.69 33.69 0.0K
11:17 33.94 33.99 33.74 33.74 0.0K
11:18 33.59 33.76 33.18 33.18 0.0K
11:19 33.06 33.87 33.06 33.87 0.0K
11:20 33.97 34.21 33.43 33.43 0.0K
11:21 33.57 33.57 32.86 32.95 0.0K
11:22 33.54 33.68 33.44 33.48 0.0K
11:23 33.58 33.68 33.40 33.40 0.0K
11:24 33.45 33.69 33.45 33.57 0.0K
11:25 33.54 34.11 32.42 34.11 0.0K
11:26 34.43 34.81 34.43 34.81 0.0K
11:27 35.21 35.21 34.79 34.79 0.0K
11:28 34.63 34.83 34.63 34.83 0.0K
11:29 34.79 34.85 34.76 34.85 0.0K
11:30 35.16 35.40 35.14 35.14 0.0K
11:31 35.08 35.08 34.91 35.06 0.0K
11:32 34.92 34.92 34.60 34.88 0.0K
11:33 34.67 35.03 34.67 35.03 0.0K
11:34 34.84 35.25 34.84 34.98 0.0K
11:35 34.82 35.13 34.82 35.11 0.0K
11:36 34.92 35.27 34.92 35.23 0.0K
11:37 35.36 35.87 35.36 35.87 0.0K
11:38 35.90 35.90 35.61 35.61 0.0K
11:39 35.64 35.83 35.52 35.83 0.0K
11:40 35.82 35.82 35.47 35.53 0.0K
11:41 35.59 35.59 34.92 34.92 0.0K
11:42 34.82 34.83 34.48 34.54 0.0K
11:43 34.57 34.57 34.34 34.34 0.0K
11:44 34.35 34.53 33.77 33.77 0.0K
11:45 33.79 33.99 33.76 33.76 0.0K
11:46 33.91 33.91 33.69 33.84 0.0K
11:47 33.54 33.54 32.83 32.83 0.0K
11:48 33.03 33.08 32.83 33.08 0.0K
11:49 33.14 33.14 32.48 32.48 0.0K
11:50 32.66 33.02 32.66 33.02 0.0K
11:51 33.10 33.10 32.61 32.98 0.0K
11:52 32.93 33.60 32.93 33.60 0.0K
11:53 33.47 33.53 33.47 33.52 0.0K
11:54 33.46 33.84 33.46 33.84 0.0K
11:55 33.63 33.63 33.32 33.32 0.0K
11:56 33.43 33.68 33.38 33.68 0.0K
11:57 33.63 33.69 33.54 33.54 0.0K
11:58 33.73 33.95 33.66 33.66 0.0K
11:59 33.92 33.92 33.72 33.82 0.0K
12:00 34.01 34.01 33.57 33.57 0.0K
12:01 33.74 33.82 33.38 33.38 0.0K
12:02 33.43 33.44 33.06 33.06 0.0K
12:03 32.79 32.94 32.61 32.94 0.0K
12:04 32.70 32.97 32.70 32.97 0.0K
12:05 33.00 33.00 32.23 32.23 0.0K
12:06 32.16 32.16 31.52 31.52 0.0K
12:07 31.24 31.34 31.08 31.34 0.0K
12:08 31.55 31.60 31.52 31.52 0.0K
12:09 31.61 31.61 31.24 31.24 0.0K
12:10 31.36 31.36 30.62 30.62 0.0K
12:11 30.78 31.12 30.73 30.73 0.0K
12:12 30.55 30.57 30.32 30.32 0.0K
12:13 30.16 30.16 30.08 30.08 0.0K
12:14 29.60 29.67 29.51 29.51 0.0K
12:15 29.55 30.09 29.55 30.09 0.0K
12:16 30.02 31.04 30.02 31.04 0.0K
12:17 31.09 31.38 31.09 31.34 0.0K
12:18 31.52 31.52 31.11 31.36 0.0K
12:19 31.30 31.58 31.30 31.55 0.0K
12:20 31.61 31.61 31.33 31.60 0.0K
12:21 31.45 31.45 31.16 31.25 0.0K
12:22 31.06 31.21 31.06 31.21 0.0K
12:23 31.43 31.90 31.43 31.90 0.0K
12:24 31.83 32.10 31.83 32.10 0.0K
12:25 32.02 32.02 31.75 31.91 0.0K
12:26 31.77 32.07 31.77 32.07 0.0K
12:27 32.09 32.24 32.09 32.13 0.0K
12:28 32.35 32.35 32.20 32.27 0.0K
12:29 32.19 32.19 32.01 32.15 0.0K
12:30 32.43 32.43 32.22 32.27 0.0K
12:31 32.16 32.32 31.99 31.99 0.0K
12:32 32.00 32.32 32.00 32.32 0.0K
12:33 32.23 32.23 31.94 32.05 0.0K
12:34 32.04 32.06 31.96 31.96 0.0K
12:35 31.91 32.22 31.91 32.00 0.0K
12:36 31.80 31.80 31.55 31.70 0.0K
12:37 31.48 31.48 31.24 31.24 0.0K
12:38 31.12 31.12 30.95 30.95 0.0K
12:39 30.93 31.06 30.93 30.94 0.0K
12:40 31.17 31.17 30.91 31.07 0.0K
12:41 30.94 30.94 30.83 30.83 0.0K
12:42 30.69 30.88 30.69 30.88 0.0K
12:43 30.78 31.10 30.78 31.09 0.0K
12:44 30.97 31.40 30.97 31.40 0.0K
12:45 31.06 31.44 31.02 31.20 0.0K
12:46 31.41 31.41 31.23 31.23 0.0K
12:47 31.48 31.53 31.41 31.41 0.0K
12:48 31.43 31.44 31.41 31.44 0.0K
12:49 31.41 31.44 31.36 31.44 0.0K
12:50 31.46 31.73 31.28 31.28 0.0K
12:51 31.43 31.51 31.40 31.40 0.0K
12:52 31.20 31.30 31.11 31.11 0.0K
12:53 31.28 31.40 31.12 31.15 0.0K
12:54 31.22 31.27 31.00 31.00 0.0K
12:55 31.18 31.18 30.75 30.75 0.0K
12:56 30.98 30.98 30.68 30.73 0.0K
12:57 30.51 30.74 30.50 30.74 0.0K
12:58 30.40 30.89 30.40 30.89 0.0K
12:59 30.95 30.95 30.69 30.80 0.0K
13:00 30.92 30.92 30.52 30.52 0.0K
13:01 30.46 30.75 30.46 30.69 0.0K
13:02 30.80 30.84 30.56 30.56 0.0K
13:03 30.31 30.31 30.23 30.27 0.0K
13:04 30.20 30.25 30.10 30.25 0.0K
13:05 30.11 30.25 30.11 30.19 0.0K
13:06 30.26 30.46 30.19 30.46 0.0K
13:07 30.30 30.30 30.13 30.20 0.0K
13:08 30.15 30.15 30.05 30.13 0.0K
13:09 30.02 30.41 30.02 30.41 0.0K
13:10 30.36 30.57 30.36 30.44 0.0K
13:11 30.52 30.79 30.52 30.79 0.0K
13:12 30.69 30.74 30.53 30.57 0.0K
13:13 30.57 30.57 30.28 30.28 0.0K
13:14 30.20 30.39 30.20 30.36 0.0K
13:15 30.38 30.64 30.38 30.64 0.0K
13:16 30.86 30.91 30.78 30.87 0.0K
13:17 31.03 31.48 31.03 31.48 0.0K
13:18 31.49 31.74 31.49 31.60 0.0K
13:19 31.55 31.55 31.44 31.45 0.0K
13:20 31.52 31.72 31.52 31.72 0.0K
13:21 31.91 31.91 31.80 31.80 0.0K
13:22 31.67 31.94 31.65 31.94 0.0K
13:23 31.74 32.28 31.74 32.26 0.0K
13:24 32.23 32.33 32.18 32.18 0.0K
13:25 32.30 32.30 32.01 32.01 0.0K
13:26 31.92 32.10 31.92 32.10 0.0K
13:27 32.19 32.19 31.81 31.90 0.0K
13:28 31.96 32.08 31.91 31.96 0.0K
13:29 32.02 32.02 31.94 31.94 0.0K
13:30 32.37 32.37 32.09 32.13 0.0K
13:31 32.06 32.31 32.00 32.27 0.0K
13:32 32.33 32.75 32.27 32.75 0.0K
13:33 32.10 32.13 31.83 31.83 0.0K
13:34 32.03 32.14 32.02 32.14 0.0K
13:35 32.07 32.22 32.07 32.15 0.0K
13:36 32.14 32.14 31.65 31.66 0.0K
13:37 31.80 31.80 31.34 31.34 0.0K
13:38 31.16 31.16 30.52 30.65 0.0K
13:39 30.82 30.82 30.65 30.65 0.0K
13:40 30.54 30.61 30.54 30.61 0.0K
13:41 30.52 30.63 30.52 30.58 0.0K
13:42 30.59 30.65 30.57 30.61 0.0K
13:43 30.25 30.25 30.02 30.05 0.0K
13:44 30.36 30.55 30.33 30.55 0.0K
13:45 30.44 30.78 30.44 30.55 0.0K
13:46 30.53 30.76 30.53 30.76 0.0K
13:47 30.59 30.68 30.59 30.64 0.0K
13:48 30.68 30.81 30.54 30.54 0.0K
13:49 30.65 30.65 30.38 30.50 0.0K
13:50 30.52 30.52 30.27 30.42 0.0K
13:51 30.47 30.71 30.47 30.71 0.0K
13:52 30.63 30.67 30.57 30.67 0.0K
13:53 30.86 30.86 30.55 30.62 0.0K
13:54 30.56 30.57 30.41 30.41 0.0K
13:55 30.40 30.55 30.40 30.55 0.0K
13:56 30.29 30.40 30.26 30.26 0.0K
13:57 30.24 30.27 30.10 30.13 0.0K
13:58 30.11 30.32 30.03 30.32 0.0K
13:59 30.29 30.29 30.17 30.27 0.0K
14:00 30.55 30.55 29.85 29.85 0.0K
14:01 29.83 29.93 29.83 29.87 0.0K
14:02 29.78 29.83 29.73 29.73 0.0K
14:03 29.77 30.00 29.77 30.00 0.0K
14:04 29.95 30.17 29.95 30.17 0.0K
14:05 30.26 30.26 30.04 30.13 0.0K
14:06 30.28 30.44 30.23 30.27 0.0K
14:07 30.41 30.57 30.32 30.37 0.0K
14:08 30.62 30.75 30.62 30.73 0.0K
14:09 30.52 30.65 30.52 30.65 0.0K
14:10 30.63 30.71 30.63 30.63 0.0K
14:11 30.77 30.77 30.42 30.51 0.0K
14:12 30.43 30.53 30.43 30.47 0.0K
14:13 30.55 30.55 30.29 30.42 0.0K
14:14 30.47 30.57 30.45 30.48 0.0K
14:15 30.70 30.82 30.70 30.76 0.0K
14:16 30.81 30.81 30.68 30.68 0.0K
14:17 30.78 30.78 30.55 30.61 0.0K
14:18 30.47 30.75 30.47 30.70 0.0K
14:19 30.66 30.69 30.65 30.65 0.0K
14:20 30.54 30.61 30.38 30.61 0.0K
14:21 30.53 30.53 29.85 29.85 0.0K
14:22 30.06 30.53 30.06 30.53 0.0K
14:23 30.47 30.64 30.42 30.64 0.0K
14:24 30.60 30.75 30.60 30.75 0.0K
14:25 30.72 30.86 30.72 30.84 0.0K
14:26 30.76 30.95 30.76 30.95 0.0K
14:27 30.96 31.23 30.96 31.06 0.0K
14:28 31.01 31.01 30.91 30.94 0.0K
14:29 31.20 31.45 31.20 31.45 0.0K
14:30 31.35 31.74 31.35 31.69 0.0K
14:31 31.62 31.71 31.50 31.71 0.0K
14:32 31.67 31.76 31.67 31.70 0.0K
14:33 31.85 31.85 31.54 31.54 0.0K
14:34 31.50 31.73 31.35 31.35 0.0K
14:35 31.42 31.55 31.38 31.55 0.0K
14:36 31.50 31.87 31.48 31.87 0.0K
14:37 32.03 32.03 31.67 31.90 0.0K
14:38 31.94 31.94 31.84 31.94 0.0K
14:39 32.32 32.32 32.13 32.31 0.0K
14:40 32.57 32.80 32.51 32.80 0.0K
14:41 32.89 33.30 32.89 33.30 0.0K
14:42 32.85 33.01 32.85 33.01 0.0K
14:43 32.97 33.25 32.97 33.25 0.0K
14:44 33.18 33.25 33.17 33.17 0.0K
14:45 33.42 33.64 33.33 33.33 0.0K
14:46 33.58 33.72 33.57 33.72 0.0K
14:47 33.56 33.84 33.56 33.84 0.0K
14:48 33.73 33.73 33.30 33.45 0.0K
14:49 33.49 33.62 33.20 33.20 0.0K
14:50 33.18 33.38 33.18 33.38 0.0K
14:51 33.37 33.49 33.37 33.49 0.0K
14:52 33.67 33.67 33.05 33.05 0.0K
14:53 32.96 32.96 32.66 32.66 0.0K
14:54 32.66 32.73 32.66 32.73 0.0K
14:55 32.73 33.12 32.73 33.04 0.0K
14:56 33.11 33.11 32.90 32.90 0.0K
14:57 33.05 33.05 32.91 32.94 0.0K
14:58 33.20 33.20 32.90 33.15 0.0K
14:59 33.34 33.55 33.23 33.23 0.0K
15:00 32.96 32.96 32.75 32.76 0.0K
15:01 32.85 33.61 32.85 33.61 0.0K
15:02 33.55 33.79 33.46 33.79 0.0K
15:03 33.63 33.84 33.59 33.59 0.0K
15:04 33.69 33.85 33.49 33.49 0.0K
15:05 33.54 33.78 33.54 33.78 0.0K
15:06 34.10 34.10 33.90 33.99 0.0K
15:07 34.07 34.24 34.05 34.24 0.0K
15:08 34.18 34.18 34.04 34.13 0.0K
15:09 34.33 34.55 34.04 34.04 0.0K
15:10 34.28 34.46 34.28 34.29 0.0K
15:11 34.20 34.30 34.02 34.30 0.0K
15:12 34.53 34.53 34.20 34.20 0.0K
15:13 34.03 34.29 34.03 34.15 0.0K
15:14 33.99 33.99 33.45 33.45 0.0K
15:15 33.64 33.68 33.45 33.45 0.0K
15:16 33.48 33.54 33.22 33.22 0.0K
15:17 33.34 33.34 33.09 33.13 0.0K
15:18 33.20 34.12 33.20 34.12 0.0K
15:19 34.11 34.17 34.05 34.17 0.0K
15:20 34.21 34.21 34.04 34.06 0.0K
15:21 33.97 34.15 33.96 34.12 0.0K
15:22 33.94 33.94 33.72 33.72 0.0K
15:23 33.46 33.46 33.32 33.32 0.0K
15:24 33.32 33.36 33.21 33.34 0.0K
15:25 33.27 33.27 32.27 32.27 0.0K
15:26 32.56 32.97 32.54 32.97 0.0K
15:27 32.86 32.87 32.28 32.28 0.0K
15:28 31.85 31.85 31.39 31.76 0.0K
15:29 31.73 31.86 31.73 31.75 0.0K
15:30 31.87 32.14 31.87 32.04 0.0K
15:31 32.15 32.42 31.96 32.29 0.0K
15:32 32.31 32.31 32.18 32.19 0.0K
15:33 32.12 32.12 31.78 31.95 0.0K
15:34 32.22 32.22 31.79 32.15 0.0K
15:35 32.29 32.29 31.71 31.71 0.0K
15:36 31.84 32.14 31.73 31.73 0.0K
15:37 31.76 32.04 31.46 32.04 0.0K
15:38 31.91 32.09 31.91 31.93 0.0K
15:39 32.00 32.00 31.73 31.73 0.0K
15:40 31.87 31.91 31.62 31.79 0.0K
15:41 31.71 31.98 31.71 31.98 0.0K
15:42 31.92 32.12 31.80 32.12 0.0K
15:43 31.90 31.90 31.74 31.89 0.0K
15:44 31.63 31.79 31.63 31.79 0.0K
15:45 31.74 31.74 31.45 31.45 0.0K
15:46 31.40 31.40 31.27 31.29 0.0K
15:47 31.11 31.53 31.11 31.53 0.0K
15:48 31.79 32.17 31.34 32.17 0.0K
15:49 32.40 32.93 32.28 32.93 0.0K
15:50 33.05 33.44 32.78 33.38 0.0K
15:51 33.38 33.38 33.14 33.14 0.0K
15:52 33.00 33.46 32.98 32.98 0.0K
15:53 33.09 33.38 33.01 33.38 0.0K
15:54 33.46 34.58 33.46 34.58 0.0K
15:55 34.41 34.41 33.76 33.76 0.0K
15:56 33.77 34.00 33.69 34.00 0.0K
15:57 34.22 34.39 34.22 34.28 0.0K
15:58 34.39 34.75 34.39 34.75 0.0K
15:59 34.36 36.89 34.36 36.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据