Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.67 14.91 14.67 14.91 0.0K
09:31 14.89 14.90 14.87 14.87 0.0K
09:32 14.89 14.89 14.78 14.78 0.0K
09:33 14.83 14.88 14.76 14.84 0.0K
09:34 14.93 14.93 14.79 14.81 0.0K
09:35 14.79 14.80 14.79 14.79 0.0K
09:36 14.83 14.89 14.79 14.85 0.0K
09:37 14.86 14.92 14.80 14.80 0.0K
09:38 14.80 14.80 14.75 14.80 0.0K
09:39 14.78 14.78 14.75 14.77 0.0K
09:40 14.75 14.75 14.48 14.64 0.0K
09:41 14.56 14.63 14.56 14.60 0.0K
09:42 14.65 14.71 14.64 14.67 0.0K
09:43 14.71 14.76 14.71 14.76 0.0K
09:44 14.63 14.65 14.59 14.61 0.0K
09:45 14.10 14.67 14.10 14.67 0.0K
09:46 14.64 14.64 14.56 14.56 0.0K
09:47 14.52 14.57 14.52 14.56 0.0K
09:48 14.58 14.59 14.52 14.59 0.0K
09:49 14.60 14.63 14.58 14.60 0.0K
09:50 14.57 14.57 14.46 14.46 0.0K
09:51 14.50 14.50 14.40 14.43 0.0K
09:52 14.42 14.50 14.39 14.40 0.0K
09:53 14.48 14.51 14.43 14.43 0.0K
09:54 14.45 14.45 14.41 14.42 0.0K
09:55 14.44 14.50 14.44 14.46 0.0K
09:56 14.46 14.55 14.46 14.49 0.0K
09:57 14.51 14.55 14.49 14.49 0.0K
09:58 14.49 14.53 14.49 14.51 0.0K
09:59 14.60 14.60 14.53 14.53 0.0K
10:00 14.80 14.80 14.41 14.64 0.0K
10:01 14.57 14.60 14.46 14.59 0.0K
10:02 14.62 14.75 14.61 14.75 0.0K
10:03 14.71 14.73 14.67 14.67 0.0K
10:04 14.64 14.64 14.57 14.61 0.0K
10:05 14.59 14.66 14.56 14.56 0.0K
10:06 14.63 14.73 14.61 14.68 0.0K
10:07 14.73 14.82 14.61 14.61 0.0K
10:08 14.54 14.72 14.54 14.72 0.0K
10:09 14.79 14.79 14.66 14.77 0.0K
10:10 14.79 14.85 14.73 14.85 0.0K
10:11 14.82 14.94 14.82 14.93 0.0K
10:12 14.99 14.99 14.94 14.96 0.0K
10:13 15.06 15.08 15.05 15.08 0.0K
10:14 15.06 15.19 15.06 15.19 0.0K
10:15 15.12 15.12 15.01 15.07 0.0K
10:16 15.11 15.11 15.10 15.10 0.0K
10:17 15.09 15.18 15.09 15.18 0.0K
10:18 15.15 15.15 15.07 15.08 0.0K
10:19 15.09 15.09 15.02 15.09 0.0K
10:20 15.09 15.14 15.09 15.14 0.0K
10:21 15.18 15.29 15.18 15.24 0.0K
10:22 15.20 15.20 15.04 15.04 0.0K
10:23 14.94 15.02 14.94 15.02 0.0K
10:24 14.98 14.99 14.93 14.93 0.0K
10:25 14.92 14.92 14.79 14.79 0.0K
10:26 14.72 14.72 14.68 14.70 0.0K
10:27 14.68 14.79 14.68 14.79 0.0K
10:28 14.79 14.88 14.76 14.76 0.0K
10:29 14.63 14.71 14.63 14.66 0.0K
10:30 14.77 14.77 14.61 14.61 0.0K
10:31 14.63 14.63 14.60 14.62 0.0K
10:32 14.56 14.62 14.56 14.59 0.0K
10:33 14.61 14.63 14.56 14.63 0.0K
10:34 14.66 14.67 14.56 14.62 0.0K
10:35 14.65 14.65 14.56 14.56 0.0K
10:36 14.54 14.54 14.48 14.48 0.0K
10:37 14.46 14.51 14.46 14.51 0.0K
10:38 14.43 14.43 14.27 14.27 0.0K
10:39 14.25 14.25 14.09 14.09 0.0K
10:40 14.27 14.27 14.14 14.17 0.0K
10:41 14.15 14.15 14.11 14.11 0.0K
10:42 14.14 14.24 14.12 14.24 0.0K
10:43 14.07 14.07 14.00 14.03 0.0K
10:44 14.12 14.12 14.04 14.07 0.0K
10:45 14.15 14.15 14.09 14.10 0.0K
10:46 14.10 14.10 14.04 14.04 0.0K
10:47 14.05 14.13 14.05 14.12 0.0K
10:48 14.12 14.25 14.12 14.21 0.0K
10:49 14.20 14.20 14.10 14.10 0.0K
10:50 14.08 14.12 14.07 14.07 0.0K
10:51 14.04 14.10 14.04 14.10 0.0K
10:52 14.06 14.09 13.90 13.90 0.0K
10:53 13.90 13.92 13.87 13.92 0.0K
10:54 14.04 14.05 14.00 14.00 0.0K
10:55 14.04 14.04 13.91 13.93 0.0K
10:56 14.02 14.02 13.92 13.98 0.0K
10:57 13.98 14.08 13.98 13.98 0.0K
10:58 13.99 14.06 13.99 14.06 0.0K
10:59 13.94 13.96 13.94 13.94 0.0K
11:00 13.90 14.04 13.90 13.98 0.0K
11:01 14.09 14.09 14.00 14.00 0.0K
11:02 13.98 14.05 13.98 14.05 0.0K
11:03 14.03 14.03 14.00 14.00 0.0K
11:04 13.87 13.94 13.85 13.85 0.0K
11:05 13.79 13.82 13.71 13.76 0.0K
11:06 13.74 13.74 13.68 13.73 0.0K
11:07 13.74 13.74 13.70 13.70 0.0K
11:08 13.72 13.73 13.68 13.69 0.0K
11:09 13.71 13.71 13.67 13.69 0.0K
11:10 13.68 13.76 13.68 13.76 0.0K
11:11 13.70 13.79 13.70 13.79 0.0K
11:12 13.76 13.76 13.73 13.73 0.0K
11:13 13.78 13.78 13.68 13.75 0.0K
11:14 13.72 13.72 13.67 13.67 0.0K
11:15 13.60 13.60 13.52 13.58 0.0K
11:16 13.61 13.62 13.55 13.55 0.0K
11:17 13.53 13.64 13.53 13.53 0.0K
11:18 13.52 13.63 13.52 13.57 0.0K
11:19 13.66 13.68 13.64 13.67 0.0K
11:20 13.70 13.84 13.70 13.84 0.0K
11:21 13.86 13.87 13.80 13.86 0.0K
11:22 13.81 13.81 13.77 13.77 0.0K
11:23 13.72 13.76 13.67 13.67 0.0K
11:24 13.66 13.70 13.66 13.70 0.0K
11:25 13.72 13.72 13.70 13.70 0.0K
11:26 13.70 13.75 13.70 13.75 0.0K
11:27 13.71 13.75 13.67 13.67 0.0K
11:28 13.72 13.77 13.72 13.76 0.0K
11:29 13.72 13.86 13.72 13.84 0.0K
11:30 13.80 13.87 13.80 13.84 0.0K
11:31 13.90 13.97 13.90 13.92 0.0K
11:32 14.03 14.03 13.90 13.93 0.0K
11:33 13.92 13.98 13.92 13.98 0.0K
11:34 13.99 13.99 13.92 13.97 0.0K
11:35 14.00 14.03 13.98 14.03 0.0K
11:36 14.11 14.11 14.00 14.06 0.0K
11:37 14.05 14.10 14.05 14.10 0.0K
11:38 14.17 14.17 14.10 14.10 0.0K
11:39 14.08 14.14 14.08 14.14 0.0K
11:40 14.19 14.19 14.15 14.15 0.0K
11:41 14.22 14.29 14.22 14.26 0.0K
11:42 14.23 14.26 14.20 14.26 0.0K
11:43 14.21 14.27 14.21 14.25 0.0K
11:44 14.18 14.18 14.06 14.06 0.0K
11:45 13.97 14.06 13.97 14.01 0.0K
11:46 14.06 14.07 13.97 13.97 0.0K
11:47 13.94 14.06 13.94 14.02 0.0K
11:48 14.00 14.04 13.98 13.98 0.0K
11:49 13.98 14.04 13.93 13.93 0.0K
11:50 13.97 14.02 13.97 14.01 0.0K
11:51 14.00 14.12 14.00 14.04 0.0K
11:52 14.16 14.16 14.13 14.15 0.0K
11:53 14.12 14.13 14.10 14.13 0.0K
11:54 13.99 14.08 13.98 14.08 0.0K
11:55 14.11 14.11 14.05 14.05 0.0K
11:56 14.05 14.09 14.00 14.00 0.0K
11:57 14.01 14.07 14.01 14.06 0.0K
11:58 13.99 14.05 13.99 14.01 0.0K
11:59 13.98 14.04 13.98 14.02 0.0K
12:00 14.02 14.03 14.00 14.00 0.0K
12:01 14.01 14.02 13.98 13.98 0.0K
12:02 13.94 13.96 13.92 13.92 0.0K
12:03 13.99 13.99 13.91 13.91 0.0K
12:04 13.93 13.93 13.91 13.91 0.0K
12:05 13.92 13.93 13.90 13.93 0.0K
12:06 13.93 13.97 13.92 13.94 0.0K
12:07 13.92 13.98 13.87 13.98 0.0K
12:08 13.97 13.97 13.88 13.90 0.0K
12:09 13.90 13.90 13.85 13.89 0.0K
12:10 13.85 13.93 13.85 13.93 0.0K
12:11 13.91 13.92 13.90 13.91 0.0K
12:12 13.87 13.98 13.82 13.82 0.0K
12:13 13.88 13.88 13.85 13.87 0.0K
12:14 13.88 13.91 13.83 13.83 0.0K
12:15 13.83 13.92 13.83 13.92 0.0K
12:16 13.88 13.93 13.88 13.89 0.0K
12:17 13.86 13.93 13.86 13.93 0.0K
12:18 13.90 13.90 13.85 13.88 0.0K
12:19 13.91 14.03 13.90 14.03 0.0K
12:20 13.94 13.94 13.88 13.88 0.0K
12:21 13.84 13.90 13.84 13.89 0.0K
12:22 13.96 14.03 13.95 14.01 0.0K
12:23 13.97 14.06 13.92 14.06 0.0K
12:24 14.13 14.13 13.98 13.98 0.0K
12:25 13.93 14.03 13.93 14.01 0.0K
12:26 14.00 14.17 14.00 14.15 0.0K
12:27 14.16 14.16 14.08 14.08 0.0K
12:28 14.11 14.27 14.11 14.27 0.0K
12:29 14.16 14.26 14.16 14.21 0.0K
12:30 14.20 14.22 14.20 14.22 0.0K
12:31 14.25 14.33 14.20 14.20 0.0K
12:32 14.26 14.26 14.16 14.16 0.0K
12:33 14.08 14.16 14.08 14.16 0.0K
12:34 14.14 14.25 14.14 14.25 0.0K
12:35 14.30 14.30 14.15 14.15 0.0K
12:36 14.10 14.25 14.10 14.25 0.0K
12:37 14.23 14.26 14.21 14.26 0.0K
12:38 14.26 14.35 14.26 14.28 0.0K
12:39 14.31 14.33 14.28 14.31 0.0K
12:40 14.31 14.31 14.26 14.28 0.0K
12:41 14.25 14.25 14.16 14.16 0.0K
12:42 14.17 14.19 14.12 14.17 0.0K
12:43 14.22 14.22 14.21 14.22 0.0K
12:44 14.26 14.29 14.23 14.23 0.0K
12:45 14.30 14.36 14.24 14.28 0.0K
12:46 14.18 14.38 14.18 14.28 0.0K
12:47 14.31 14.35 14.27 14.27 0.0K
12:48 14.27 14.30 14.25 14.25 0.0K
12:49 14.27 14.27 14.22 14.22 0.0K
12:50 14.15 14.17 14.09 14.09 0.0K
12:51 14.12 14.12 14.00 14.01 0.0K
12:52 13.99 14.05 13.99 14.05 0.0K
12:53 13.91 14.00 13.91 13.92 0.0K
12:54 13.88 13.98 13.88 13.92 0.0K
12:55 13.95 14.00 13.92 14.00 0.0K
12:56 14.04 14.09 14.01 14.09 0.0K
12:57 14.05 14.08 14.05 14.08 0.0K
12:58 14.00 14.14 13.99 14.01 0.0K
12:59 14.00 14.13 14.00 14.13 0.0K
13:00 14.10 14.17 14.10 14.15 0.0K
13:01 14.06 14.06 14.04 14.05 0.0K
13:02 14.07 14.08 14.01 14.04 0.0K
13:03 14.04 14.05 14.04 14.05 0.0K
13:04 14.03 14.05 14.03 14.03 0.0K
13:05 14.04 14.09 14.03 14.09 0.0K
13:06 14.09 14.21 14.09 14.20 0.0K
13:07 14.17 14.19 14.17 14.18 0.0K
13:08 14.13 14.14 14.12 14.14 0.0K
13:09 14.14 14.14 14.12 14.12 0.0K
13:10 14.18 14.25 14.18 14.20 0.0K
13:11 14.18 14.25 14.13 14.13 0.0K
13:12 14.16 14.16 14.08 14.08 0.0K
13:13 14.16 14.16 14.06 14.06 0.0K
13:14 14.07 14.13 14.05 14.05 0.0K
13:15 14.02 14.12 14.02 14.11 0.0K
13:16 14.18 14.18 14.04 14.12 0.0K
13:17 14.09 14.17 14.09 14.17 0.0K
13:18 14.16 14.18 14.13 14.13 0.0K
13:19 14.20 14.25 14.18 14.25 0.0K
13:20 14.28 14.31 14.14 14.14 0.0K
13:21 14.21 14.23 14.17 14.23 0.0K
13:22 14.22 14.27 14.20 14.27 0.0K
13:23 14.27 14.28 14.17 14.28 0.0K
13:24 14.25 14.27 14.24 14.24 0.0K
13:25 14.22 14.32 14.22 14.22 0.0K
13:26 14.26 14.27 14.21 14.27 0.0K
13:27 14.27 14.31 14.24 14.24 0.0K
13:28 14.31 14.34 14.31 14.34 0.0K
13:29 14.32 14.42 14.32 14.40 0.0K
13:30 14.38 14.40 14.35 14.40 0.0K
13:31 14.39 14.39 14.30 14.30 0.0K
13:32 14.28 14.32 14.28 14.32 0.0K
13:33 14.28 14.31 14.26 14.31 0.0K
13:34 14.32 14.34 14.31 14.31 0.0K
13:35 14.41 14.41 14.33 14.33 0.0K
13:36 14.33 14.36 14.32 14.35 0.0K
13:37 14.38 14.38 14.35 14.35 0.0K
13:38 14.36 14.36 14.28 14.28 0.0K
13:39 14.32 14.34 14.31 14.34 0.0K
13:40 14.33 14.34 14.26 14.26 0.0K
13:41 14.30 14.32 14.17 14.17 0.0K
13:42 14.19 14.21 14.18 14.18 0.0K
13:43 14.22 14.29 14.20 14.26 0.0K
13:44 14.34 14.34 14.27 14.32 0.0K
13:45 14.33 14.34 14.33 14.34 0.0K
13:46 14.37 14.37 14.33 14.34 0.0K
13:47 14.31 14.31 14.26 14.26 0.0K
13:48 14.26 14.26 14.24 14.25 0.0K
13:49 14.23 14.26 14.23 14.25 0.0K
13:50 14.27 14.27 14.12 14.12 0.0K
13:51 14.11 14.18 14.11 14.12 0.0K
13:52 14.12 14.21 14.12 14.15 0.0K
13:53 14.24 14.24 14.19 14.24 0.0K
13:54 14.22 14.25 14.18 14.20 0.0K
13:55 14.17 14.17 14.12 14.15 0.0K
13:56 14.21 14.22 14.21 14.22 0.0K
13:57 14.21 14.21 14.09 14.13 0.0K
13:58 14.12 14.18 14.12 14.18 0.0K
13:59 14.21 14.25 14.18 14.25 0.0K
14:00 14.16 14.26 14.16 14.26 0.0K
14:01 14.24 14.25 14.22 14.25 0.0K
14:02 14.36 14.36 14.33 14.36 0.0K
14:03 14.28 14.32 14.24 14.29 0.0K
14:04 14.38 14.38 14.33 14.38 0.0K
14:05 14.33 14.38 14.25 14.36 0.0K
14:06 14.22 14.32 14.22 14.32 0.0K
14:07 14.35 14.35 14.30 14.35 0.0K
14:08 14.38 14.41 14.27 14.27 0.0K
14:09 14.29 14.37 14.29 14.35 0.0K
14:10 14.34 14.35 14.31 14.34 0.0K
14:11 14.36 14.41 14.33 14.33 0.0K
14:12 14.33 14.42 14.31 14.35 0.0K
14:13 14.29 14.36 14.28 14.28 0.0K
14:14 14.25 14.28 14.25 14.25 0.0K
14:15 14.23 14.30 14.23 14.30 0.0K
14:16 14.30 14.30 14.25 14.30 0.0K
14:17 14.32 14.32 14.25 14.25 0.0K
14:18 14.21 14.36 14.21 14.31 0.0K
14:19 14.34 14.34 14.28 14.28 0.0K
14:20 14.27 14.27 14.12 14.12 0.0K
14:21 14.18 14.18 14.16 14.17 0.0K
14:22 14.19 14.22 14.19 14.22 0.0K
14:23 14.24 14.29 14.18 14.23 0.0K
14:24 14.22 14.23 14.19 14.23 0.0K
14:25 14.25 14.33 14.25 14.33 0.0K
14:26 14.32 14.32 14.23 14.23 0.0K
14:27 14.27 14.32 14.22 14.32 0.0K
14:28 14.32 14.36 14.32 14.36 0.0K
14:29 14.33 14.35 14.31 14.32 0.0K
14:30 14.34 14.37 14.34 14.37 0.0K
14:31 14.37 14.40 14.36 14.37 0.0K
14:32 14.32 14.38 14.22 14.22 0.0K
14:33 14.21 14.21 14.16 14.16 0.0K
14:34 14.17 14.18 14.14 14.18 0.0K
14:35 14.24 14.26 14.13 14.13 0.0K
14:36 14.15 14.15 14.04 14.06 0.0K
14:37 14.06 14.06 14.02 14.02 0.0K
14:38 14.02 14.05 14.02 14.05 0.0K
14:39 14.08 14.08 14.05 14.05 0.0K
14:40 14.05 14.06 14.01 14.01 0.0K
14:41 14.02 14.04 14.00 14.03 0.0K
14:42 14.02 14.04 13.99 14.03 0.0K
14:43 14.07 14.08 14.07 14.08 0.0K
14:44 14.10 14.10 14.03 14.05 0.0K
14:45 14.05 14.05 14.02 14.03 0.0K
14:46 14.00 14.00 13.97 13.97 0.0K
14:47 14.00 14.00 13.96 13.98 0.0K
14:48 13.94 13.98 13.91 13.95 0.0K
14:49 13.91 14.06 13.91 14.06 0.0K
14:50 14.06 14.08 14.00 14.08 0.0K
14:51 14.14 14.14 14.11 14.13 0.0K
14:52 14.11 14.22 14.11 14.22 0.0K
14:53 14.21 14.21 14.19 14.19 0.0K
14:54 14.19 14.21 14.13 14.14 0.0K
14:55 14.14 14.20 14.14 14.17 0.0K
14:56 14.19 14.28 14.16 14.28 0.0K
14:57 14.28 14.32 14.27 14.31 0.0K
14:58 14.32 14.33 14.24 14.24 0.0K
14:59 14.30 14.31 14.28 14.30 0.0K
15:00 14.27 14.28 14.25 14.28 0.0K
15:01 14.28 14.28 14.23 14.27 0.0K
15:02 14.23 14.26 14.23 14.24 0.0K
15:03 14.28 14.28 14.24 14.27 0.0K
15:04 14.29 14.29 14.23 14.23 0.0K
15:05 14.27 14.27 14.19 14.19 0.0K
15:06 14.20 14.21 14.18 14.21 0.0K
15:07 14.21 14.21 14.18 14.18 0.0K
15:08 14.16 14.30 14.16 14.27 0.0K
15:09 14.30 14.37 14.30 14.37 0.0K
15:10 14.37 14.39 14.31 14.31 0.0K
15:11 14.36 14.43 14.34 14.43 0.0K
15:12 14.34 14.36 14.32 14.32 0.0K
15:13 14.31 14.33 14.31 14.33 0.0K
15:14 14.36 14.41 14.35 14.41 0.0K
15:15 14.29 14.32 14.29 14.32 0.0K
15:16 14.30 14.30 14.26 14.27 0.0K
15:17 14.21 14.26 14.21 14.26 0.0K
15:18 14.26 14.34 14.26 14.34 0.0K
15:19 14.40 14.40 14.36 14.37 0.0K
15:20 14.28 14.28 14.26 14.27 0.0K
15:21 14.26 14.26 14.21 14.21 0.0K
15:22 14.25 14.25 14.15 14.15 0.0K
15:23 14.18 14.18 14.16 14.16 0.0K
15:24 14.08 14.16 14.08 14.10 0.0K
15:25 14.11 14.11 14.09 14.11 0.0K
15:26 14.09 14.21 14.09 14.20 0.0K
15:27 14.21 14.24 14.17 14.17 0.0K
15:28 14.18 14.18 14.08 14.10 0.0K
15:29 14.13 14.21 14.13 14.18 0.0K
15:30 14.18 14.27 14.18 14.21 0.0K
15:31 14.29 14.29 14.18 14.21 0.0K
15:32 14.12 14.12 14.08 14.12 0.0K
15:33 14.13 14.13 14.01 14.09 0.0K
15:34 14.05 14.09 14.05 14.09 0.0K
15:35 14.09 14.13 14.08 14.13 0.0K
15:36 14.08 14.10 14.01 14.01 0.0K
15:37 13.95 14.10 13.95 14.10 0.0K
15:38 14.07 14.17 14.07 14.17 0.0K
15:39 14.19 14.19 14.13 14.13 0.0K
15:40 14.13 14.15 14.12 14.12 0.0K
15:41 14.12 14.14 14.12 14.14 0.0K
15:42 14.14 14.14 14.06 14.08 0.0K
15:43 14.07 14.12 14.07 14.12 0.0K
15:44 14.15 14.17 14.15 14.16 0.0K
15:45 14.20 14.20 14.12 14.12 0.0K
15:46 14.13 14.15 14.08 14.08 0.0K
15:47 14.13 14.13 14.09 14.09 0.0K
15:48 14.07 14.09 14.04 14.08 0.0K
15:49 14.10 14.10 14.05 14.05 0.0K
15:50 14.07 14.07 14.00 14.00 0.0K
15:51 14.00 14.00 13.95 13.95 0.0K
15:52 14.00 14.03 14.00 14.03 0.0K
15:53 14.11 14.11 13.99 14.05 0.0K
15:54 14.04 14.07 13.95 13.95 0.0K
15:55 14.00 14.00 13.95 13.99 0.0K
15:56 14.04 14.04 13.96 13.96 0.0K
15:57 14.02 14.02 14.00 14.01 0.0K
15:58 14.04 14.05 14.02 14.02 0.0K
15:59 13.97 14.13 13.86 13.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据