Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.00 10.11 10.00 10.10 0.0K
09:31 10.10 10.10 9.98 9.98 0.0K
09:32 10.04 10.04 9.98 10.01 0.0K
09:33 9.95 10.06 9.95 10.01 0.0K
09:34 10.07 10.09 10.05 10.05 0.0K
09:35 9.99 10.12 9.99 10.00 0.0K
09:36 9.99 9.99 9.88 9.97 0.0K
09:37 9.91 10.00 9.91 9.98 0.0K
09:38 10.05 10.07 9.97 10.07 0.0K
09:39 10.14 10.14 10.09 10.09 0.0K
09:40 10.04 10.08 10.04 10.08 0.0K
09:41 10.07 10.15 10.07 10.15 0.0K
09:42 10.12 10.16 10.10 10.15 0.0K
09:43 10.12 10.22 10.12 10.22 0.0K
09:44 10.11 10.21 10.09 10.18 0.0K
09:45 10.07 10.12 10.07 10.09 0.0K
09:46 10.04 10.09 10.01 10.04 0.0K
09:47 10.06 10.06 10.00 10.01 0.0K
09:48 9.99 10.15 9.99 10.01 0.0K
09:49 9.98 10.04 9.95 9.95 0.0K
09:50 9.98 10.04 9.98 10.03 0.0K
09:51 9.97 9.98 9.91 9.97 0.0K
09:52 10.02 10.02 9.97 9.99 0.0K
09:53 9.94 10.12 9.94 10.01 0.0K
09:54 10.03 10.06 9.93 9.93 0.0K
09:55 9.92 10.02 9.89 10.01 0.0K
09:56 9.97 9.97 9.90 9.90 0.0K
09:57 9.89 9.89 9.84 9.88 0.0K
09:58 9.93 10.00 9.91 9.93 0.0K
09:59 9.91 9.97 9.91 9.97 0.0K
10:00 9.88 9.92 9.81 9.92 0.0K
10:01 9.91 9.91 9.84 9.85 0.0K
10:02 9.78 9.87 9.78 9.85 0.0K
10:03 9.83 9.83 9.77 9.79 0.0K
10:04 9.75 9.78 9.75 9.78 0.0K
10:05 9.79 9.87 9.77 9.77 0.0K
10:06 9.81 9.90 9.78 9.85 0.0K
10:07 9.81 9.88 9.81 9.85 0.0K
10:08 9.88 9.88 9.83 9.84 0.0K
10:09 9.82 9.88 9.82 9.88 0.0K
10:10 9.86 9.90 9.86 9.90 0.0K
10:11 9.92 9.92 9.84 9.84 0.0K
10:12 9.87 9.89 9.80 9.80 0.0K
10:13 9.81 9.81 9.75 9.77 0.0K
10:14 9.83 9.85 9.81 9.83 0.0K
10:15 9.85 9.85 9.78 9.78 0.0K
10:16 9.80 9.82 9.80 9.80 0.0K
10:17 9.77 9.81 9.77 9.79 0.0K
10:18 9.83 9.84 9.82 9.83 0.0K
10:19 9.82 9.93 9.65 9.65 0.0K
10:20 9.69 9.80 9.69 9.79 0.0K
10:21 9.76 9.78 9.75 9.78 0.0K
10:22 9.74 9.79 9.74 9.78 0.0K
10:23 9.78 9.78 9.74 9.75 0.0K
10:24 9.76 9.80 9.69 9.69 0.0K
10:25 9.67 9.75 9.61 9.61 0.0K
10:26 9.71 9.72 9.62 9.62 0.0K
10:27 9.60 9.66 9.60 9.63 0.0K
10:28 9.63 9.64 9.61 9.61 0.0K
10:29 9.63 9.63 9.53 9.55 0.0K
10:30 9.60 9.67 9.54 9.67 0.0K
10:31 9.54 9.60 9.54 9.54 0.0K
10:32 9.56 9.65 9.53 9.65 0.0K
10:33 9.63 9.63 9.60 9.60 0.0K
10:34 9.66 9.66 9.60 9.60 0.0K
10:35 9.62 9.65 9.62 9.62 0.0K
10:36 9.65 9.65 9.61 9.65 0.0K
10:37 9.65 9.67 9.65 9.66 0.0K
10:38 9.67 9.67 9.62 9.62 0.0K
10:39 9.63 9.65 9.63 9.63 0.0K
10:40 9.65 9.67 9.64 9.64 0.0K
10:41 9.67 9.68 9.64 9.67 0.0K
10:42 9.61 9.61 9.59 9.61 0.0K
10:43 9.57 9.60 9.57 9.60 0.0K
10:44 9.64 9.66 9.64 9.66 0.0K
10:45 9.66 9.66 9.62 9.62 0.0K
10:46 9.63 9.64 9.62 9.62 0.0K
10:47 9.64 9.66 9.60 9.60 0.0K
10:48 9.66 9.66 9.60 9.60 0.0K
10:49 9.66 9.67 9.60 9.67 0.0K
10:50 9.67 9.68 9.60 9.68 0.0K
10:51 9.70 9.70 9.61 9.65 0.0K
10:52 9.65 9.71 9.60 9.60 0.0K
10:53 9.62 9.66 9.62 9.63 0.0K
10:54 9.65 9.65 9.60 9.60 0.0K
10:55 9.68 9.68 9.66 9.66 0.0K
10:56 9.61 9.66 9.61 9.66 0.0K
10:57 9.63 9.68 9.63 9.68 0.0K
10:58 9.67 9.70 9.67 9.69 0.0K
10:59 9.68 9.72 9.68 9.68 0.0K
11:00 9.66 9.71 9.59 9.61 0.0K
11:01 9.63 9.67 9.60 9.67 0.0K
11:02 9.59 9.67 9.59 9.67 0.0K
11:03 9.62 9.74 9.61 9.74 0.0K
11:04 9.61 9.67 9.61 9.62 0.0K
11:05 9.64 9.64 9.59 9.59 0.0K
11:06 9.62 9.64 9.60 9.64 0.0K
11:07 9.63 9.64 9.60 9.60 0.0K
11:08 9.65 9.70 9.65 9.70 0.0K
11:09 9.71 9.71 9.66 9.68 0.0K
11:10 9.67 9.79 9.67 9.79 0.0K
11:11 9.63 9.67 9.63 9.66 0.0K
11:12 9.66 9.69 9.62 9.69 0.0K
11:13 9.67 9.68 9.66 9.66 0.0K
11:14 9.68 9.70 9.58 9.58 0.0K
11:15 9.64 9.69 9.60 9.69 0.0K
11:16 9.63 9.68 9.63 9.67 0.0K
11:17 9.74 9.74 9.70 9.73 0.0K
11:18 9.73 9.73 9.70 9.71 0.0K
11:19 9.72 9.72 9.66 9.66 0.0K
11:20 9.64 9.71 9.64 9.71 0.0K
11:21 9.79 9.80 9.73 9.80 0.0K
11:22 9.70 9.73 9.70 9.72 0.0K
11:23 9.71 9.71 9.68 9.68 0.0K
11:24 9.70 9.70 9.68 9.69 0.0K
11:25 9.68 9.76 9.68 9.72 0.0K
11:26 9.73 9.77 9.69 9.69 0.0K
11:27 9.70 9.75 9.70 9.72 0.0K
11:28 9.74 9.74 9.69 9.70 0.0K
11:29 9.71 9.76 9.69 9.76 0.0K
11:30 9.79 9.79 9.73 9.73 0.0K
11:31 9.76 9.78 9.71 9.71 0.0K
11:32 9.74 9.82 9.74 9.82 0.0K
11:33 9.83 9.85 9.78 9.84 0.0K
11:34 9.82 9.82 9.78 9.78 0.0K
11:35 9.82 9.82 9.80 9.82 0.0K
11:36 9.77 9.83 9.77 9.81 0.0K
11:37 9.80 9.80 9.73 9.76 0.0K
11:38 9.87 9.87 9.74 9.80 0.0K
11:39 9.77 9.85 9.76 9.81 0.0K
11:40 9.83 9.83 9.79 9.81 0.0K
11:41 9.76 9.88 9.76 9.85 0.0K
11:42 9.78 9.83 9.78 9.79 0.0K
11:43 9.82 9.82 9.72 9.72 0.0K
11:44 9.72 9.76 9.72 9.76 0.0K
11:45 9.76 9.86 9.71 9.86 0.0K
11:46 9.82 9.82 9.74 9.78 0.0K
11:47 9.82 9.82 9.75 9.77 0.0K
11:48 9.79 9.88 9.79 9.80 0.0K
11:49 9.83 9.88 9.82 9.82 0.0K
11:50 9.83 9.86 9.74 9.86 0.0K
11:51 9.79 9.82 9.75 9.82 0.0K
11:52 9.79 9.85 9.75 9.85 0.0K
11:53 9.74 9.79 9.72 9.72 0.0K
11:54 9.74 9.76 9.72 9.76 0.0K
11:55 9.85 9.91 9.78 9.78 0.0K
11:56 9.85 9.87 9.76 9.76 0.0K
11:57 9.73 9.73 9.69 9.70 0.0K
11:58 9.79 9.80 9.79 9.80 0.0K
11:59 9.83 9.83 9.78 9.81 0.0K
12:00 9.77 9.83 9.77 9.83 0.0K
12:01 9.77 9.83 9.77 9.83 0.0K
12:02 9.79 9.86 9.79 9.86 0.0K
12:03 9.78 9.78 9.77 9.77 0.0K
12:04 9.75 9.81 9.75 9.81 0.0K
12:05 9.73 9.73 9.65 9.67 0.0K
12:06 9.71 9.81 9.71 9.81 0.0K
12:07 9.75 9.76 9.65 9.76 0.0K
12:08 9.75 9.77 9.70 9.77 0.0K
12:09 9.82 9.82 9.69 9.73 0.0K
12:10 9.77 9.81 9.68 9.81 0.0K
12:11 9.85 9.85 9.74 9.74 0.0K
12:12 9.75 9.75 9.71 9.71 0.0K
12:13 9.73 9.73 9.70 9.72 0.0K
12:14 9.70 9.77 9.70 9.71 0.0K
12:15 9.78 9.78 9.64 9.65 0.0K
12:16 9.71 9.71 9.59 9.59 0.0K
12:17 9.58 9.62 9.58 9.60 0.0K
12:18 9.62 9.62 9.51 9.51 0.0K
12:19 9.51 9.60 9.47 9.60 0.0K
12:20 9.59 9.59 9.49 9.51 0.0K
12:21 9.52 9.55 9.47 9.55 0.0K
12:22 9.55 9.58 9.46 9.58 0.0K
12:23 9.55 9.58 9.55 9.55 0.0K
12:24 9.53 9.53 9.50 9.50 0.0K
12:25 9.60 9.60 9.53 9.53 0.0K
12:26 9.53 9.54 9.51 9.51 0.0K
12:27 9.52 9.62 9.52 9.54 0.0K
12:28 9.54 9.63 9.53 9.63 0.0K
12:29 9.64 9.64 9.59 9.61 0.0K
12:30 9.61 9.64 9.54 9.57 0.0K
12:31 9.60 9.60 9.54 9.55 0.0K
12:32 9.58 9.58 9.47 9.50 0.0K
12:33 9.51 9.51 9.47 9.47 0.0K
12:34 9.45 9.52 9.45 9.52 0.0K
12:35 9.51 9.58 9.51 9.58 0.0K
12:36 9.48 9.60 9.48 9.58 0.0K
12:37 9.54 9.57 9.52 9.57 0.0K
12:38 9.57 9.57 9.52 9.52 0.0K
12:39 9.54 9.58 9.54 9.57 0.0K
12:40 9.58 9.58 9.52 9.58 0.0K
12:41 9.48 9.48 9.45 9.47 0.0K
12:42 9.47 9.54 9.45 9.54 0.0K
12:43 9.56 9.56 9.46 9.49 0.0K
12:44 9.48 9.56 9.43 9.56 0.0K
12:45 9.44 9.55 9.44 9.55 0.0K
12:46 9.52 9.53 9.50 9.50 0.0K
12:47 9.47 9.53 9.47 9.51 0.0K
12:48 9.48 9.52 9.48 9.50 0.0K
12:49 9.50 9.57 9.50 9.54 0.0K
12:50 9.55 9.66 9.55 9.58 0.0K
12:51 9.61 9.62 9.59 9.61 0.0K
12:52 9.64 9.65 9.61 9.61 0.0K
12:53 9.64 9.65 9.61 9.61 0.0K
12:54 9.63 9.66 9.59 9.62 0.0K
12:55 9.64 9.64 9.59 9.59 0.0K
12:56 9.58 9.67 9.58 9.67 0.0K
12:57 9.63 9.65 9.59 9.65 0.0K
12:58 9.63 9.66 9.61 9.66 0.0K
12:59 9.61 9.62 9.58 9.60 0.0K
13:00 9.59 9.64 9.58 9.58 0.0K
13:01 9.56 9.57 9.36 9.36 0.0K
13:02 9.82 9.82 9.54 9.58 0.0K
13:03 9.60 9.60 9.50 9.55 0.0K
13:04 9.57 9.60 9.57 9.58 0.0K
13:05 9.55 9.62 9.54 9.54 0.0K
13:06 9.54 9.60 9.54 9.56 0.0K
13:07 9.52 9.56 9.52 9.56 0.0K
13:08 9.54 9.58 9.53 9.58 0.0K
13:09 9.55 9.55 9.48 9.48 0.0K
13:10 9.49 9.50 9.47 9.47 0.0K
13:11 9.48 9.51 9.48 9.51 0.0K
13:12 9.53 9.53 9.36 9.36 0.0K
13:13 9.36 9.41 9.36 9.39 0.0K
13:14 9.38 9.45 9.37 9.45 0.0K
13:15 9.42 9.43 9.42 9.42 0.0K
13:16 9.41 9.43 9.40 9.40 0.0K
13:17 9.40 9.41 9.40 9.41 0.0K
13:18 9.44 9.44 9.36 9.36 0.0K
13:19 9.42 9.50 9.42 9.46 0.0K
13:20 9.42 9.46 9.41 9.41 0.0K
13:21 9.34 9.46 9.34 9.46 0.0K
13:22 9.48 9.49 9.43 9.48 0.0K
13:23 9.43 9.45 9.39 9.45 0.0K
13:24 9.47 9.47 9.41 9.44 0.0K
13:25 9.41 9.49 9.40 9.49 0.0K
13:26 9.48 9.53 9.39 9.40 0.0K
13:27 9.41 9.50 9.38 9.50 0.0K
13:28 9.48 9.50 9.47 9.48 0.0K
13:29 9.52 9.52 9.49 9.49 0.0K
13:30 9.52 9.52 9.45 9.45 0.0K
13:31 9.45 9.51 9.45 9.49 0.0K
13:32 9.45 9.45 9.44 9.44 0.0K
13:33 9.45 9.49 9.44 9.48 0.0K
13:34 9.47 9.47 9.40 9.40 0.0K
13:35 9.39 9.43 9.39 9.42 0.0K
13:36 9.44 9.51 9.44 9.51 0.0K
13:37 9.49 9.52 9.45 9.52 0.0K
13:38 9.50 9.50 9.46 9.47 0.0K
13:39 9.52 9.52 9.38 9.42 0.0K
13:40 9.43 9.43 9.35 9.36 0.0K
13:41 9.39 9.44 9.39 9.40 0.0K
13:42 9.42 9.42 9.38 9.41 0.0K
13:43 9.45 9.45 9.37 9.44 0.0K
13:44 9.47 9.52 9.46 9.47 0.0K
13:45 9.44 9.47 9.39 9.39 0.0K
13:46 9.39 9.47 9.37 9.43 0.0K
13:47 9.38 9.38 9.32 9.32 0.0K
13:48 9.40 9.45 9.39 9.39 0.0K
13:49 9.46 9.56 9.46 9.56 0.0K
13:50 9.44 9.46 9.41 9.45 0.0K
13:51 9.42 9.42 9.37 9.41 0.0K
13:52 9.36 9.48 9.36 9.46 0.0K
13:53 9.45 9.49 9.45 9.49 0.0K
13:54 9.48 9.50 9.46 9.48 0.0K
13:55 9.48 9.49 9.45 9.49 0.0K
13:56 9.50 9.50 9.46 9.48 0.0K
13:57 9.49 9.50 9.45 9.45 0.0K
13:58 9.44 9.48 9.44 9.45 0.0K
13:59 9.43 9.47 9.43 9.45 0.0K
14:00 9.47 9.48 9.43 9.43 0.0K
14:01 9.45 9.45 9.36 9.44 0.0K
14:02 9.43 9.48 9.34 9.34 0.0K
14:03 9.34 9.34 9.30 9.30 0.0K
14:04 9.31 9.39 9.31 9.39 0.0K
14:05 9.36 9.39 9.36 9.39 0.0K
14:06 9.41 9.41 9.31 9.33 0.0K
14:07 9.36 9.40 9.26 9.40 0.0K
14:08 9.30 9.38 9.30 9.38 0.0K
14:09 9.31 9.37 9.31 9.35 0.0K
14:10 9.35 9.39 9.35 9.38 0.0K
14:11 9.40 9.56 9.29 9.56 0.0K
14:12 9.56 9.59 9.56 9.57 0.0K
14:13 9.59 9.63 9.59 9.63 0.0K
14:14 9.66 9.70 9.57 9.58 0.0K
14:15 9.67 9.76 9.67 9.75 0.0K
14:16 9.63 9.63 9.61 9.61 0.0K
14:17 9.62 9.75 9.62 9.75 0.0K
14:18 9.75 9.79 9.70 9.77 0.0K
14:19 9.78 9.82 9.71 9.81 0.0K
14:20 9.82 9.82 9.71 9.72 0.0K
14:21 9.79 9.79 9.75 9.75 0.0K
14:22 9.77 9.78 9.76 9.76 0.0K
14:23 9.80 9.80 9.77 9.77 0.0K
14:24 9.78 9.89 9.75 9.89 0.0K
14:25 9.87 9.91 9.87 9.88 0.0K
14:26 9.79 9.87 9.79 9.87 0.0K
14:27 9.76 9.84 9.76 9.82 0.0K
14:28 9.79 9.90 9.79 9.86 0.0K
14:29 9.84 9.84 9.77 9.84 0.0K
14:30 9.82 9.86 9.82 9.84 0.0K
14:31 9.79 9.81 9.79 9.79 0.0K
14:32 9.83 9.85 9.83 9.83 0.0K
14:33 9.82 9.87 9.79 9.87 0.0K
14:34 9.89 9.89 9.80 9.80 0.0K
14:35 9.79 9.79 9.73 9.76 0.0K
14:36 9.73 9.73 9.71 9.71 0.0K
14:37 9.70 9.70 9.60 9.62 0.0K
14:38 9.57 9.70 9.57 9.66 0.0K
14:39 9.70 9.74 9.63 9.63 0.0K
14:40 9.62 9.62 9.61 9.61 0.0K
14:41 9.59 9.59 9.49 9.51 0.0K
14:42 9.58 9.58 9.52 9.54 0.0K
14:43 9.52 9.59 9.49 9.59 0.0K
14:44 9.62 9.64 9.52 9.61 0.0K
14:45 9.65 9.65 9.63 9.63 0.0K
14:46 9.63 9.63 9.54 9.56 0.0K
14:47 9.53 9.53 9.49 9.51 0.0K
14:48 9.52 9.53 9.50 9.53 0.0K
14:49 9.53 9.54 9.51 9.54 0.0K
14:50 9.53 9.54 9.53 9.54 0.0K
14:51 9.55 9.60 9.43 9.43 0.0K
14:52 9.45 9.49 9.45 9.45 0.0K
14:53 9.47 9.47 9.39 9.43 0.0K
14:54 9.46 9.50 9.46 9.50 0.0K
14:55 9.46 9.50 9.44 9.50 0.0K
14:56 9.51 9.51 9.45 9.45 0.0K
14:57 9.51 9.51 9.44 9.44 0.0K
14:58 9.52 9.54 9.52 9.53 0.0K
14:59 9.50 9.50 9.45 9.49 0.0K
15:00 9.51 9.51 9.45 9.45 0.0K
15:01 9.46 9.46 9.35 9.35 0.0K
15:02 9.40 9.41 9.30 9.30 0.0K
15:03 9.42 9.42 9.38 9.38 0.0K
15:04 9.44 9.44 9.40 9.41 0.0K
15:05 9.39 9.47 9.39 9.40 0.0K
15:06 9.44 9.44 9.39 9.43 0.0K
15:07 9.42 9.44 9.42 9.42 0.0K
15:08 9.42 9.49 9.38 9.49 0.0K
15:09 9.43 9.43 9.41 9.43 0.0K
15:10 9.44 9.45 9.43 9.45 0.0K
15:11 9.43 9.46 9.43 9.46 0.0K
15:12 9.44 9.47 9.44 9.45 0.0K
15:13 9.46 9.46 9.31 9.38 0.0K
15:14 9.39 9.41 9.34 9.34 0.0K
15:15 9.33 9.36 9.33 9.33 0.0K
15:16 9.33 9.33 9.30 9.30 0.0K
15:17 9.34 9.36 9.33 9.36 0.0K
15:18 9.34 9.36 9.34 9.36 0.0K
15:19 9.35 9.38 9.35 9.35 0.0K
15:20 9.35 9.39 9.35 9.39 0.0K
15:21 9.43 9.43 9.31 9.31 0.0K
15:22 9.31 9.37 9.31 9.35 0.0K
15:23 9.36 9.36 9.32 9.34 0.0K
15:24 9.34 9.44 9.33 9.44 0.0K
15:25 9.44 9.44 9.39 9.42 0.0K
15:26 9.44 9.44 9.41 9.44 0.0K
15:27 9.44 9.45 9.41 9.41 0.0K
15:28 9.42 9.42 9.39 9.40 0.0K
15:29 9.44 9.44 9.42 9.43 0.0K
15:30 9.37 9.42 9.32 9.42 0.0K
15:31 9.42 9.42 9.36 9.36 0.0K
15:32 9.42 9.47 9.41 9.47 0.0K
15:33 9.44 9.44 9.42 9.42 0.0K
15:34 9.43 9.46 9.39 9.46 0.0K
15:35 9.36 9.44 9.36 9.36 0.0K
15:36 9.37 9.40 9.37 9.38 0.0K
15:37 9.51 9.56 9.42 9.42 0.0K
15:38 9.42 9.51 9.40 9.51 0.0K
15:39 9.48 9.50 9.46 9.50 0.0K
15:40 9.48 9.48 9.39 9.39 0.0K
15:41 9.46 9.51 9.44 9.49 0.0K
15:42 9.52 9.62 9.52 9.62 0.0K
15:43 9.65 9.65 9.53 9.53 0.0K
15:44 9.56 9.56 9.53 9.53 0.0K
15:45 9.52 9.64 9.52 9.56 0.0K
15:46 9.55 9.67 9.55 9.65 0.0K
15:47 9.65 9.67 9.64 9.67 0.0K
15:48 9.63 9.68 9.62 9.68 0.0K
15:49 9.67 9.67 9.52 9.52 0.0K
15:50 9.56 9.72 9.56 9.71 0.0K
15:51 9.73 9.73 9.70 9.70 0.0K
15:52 9.68 9.77 9.68 9.71 0.0K
15:53 9.78 9.78 9.69 9.69 0.0K
15:54 9.78 9.83 9.73 9.75 0.0K
15:55 9.70 9.74 9.70 9.71 0.0K
15:56 9.72 9.72 9.69 9.70 0.0K
15:57 9.69 9.72 9.69 9.71 0.0K
15:58 9.72 9.76 9.70 9.76 0.0K
15:59 9.70 9.90 9.66 9.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据