Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
16.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 11.53 8.31 11.46 0.0K
09:31 11.56 11.58 11.47 11.53 0.0K
09:32 11.51 11.51 11.39 11.39 0.0K
09:33 11.36 11.36 11.22 11.22 0.0K
09:34 11.20 11.30 11.20 11.22 0.0K
09:35 11.32 11.32 11.22 11.22 0.0K
09:36 11.29 11.29 11.17 11.17 0.0K
09:37 11.14 11.25 11.14 11.25 0.0K
09:38 11.26 11.26 11.02 11.02 0.0K
09:39 11.05 11.10 11.04 11.10 0.0K
09:40 11.12 11.16 11.08 11.12 0.0K
09:41 11.12 11.12 11.02 11.02 0.0K
09:42 11.02 11.08 10.97 10.97 0.0K
09:43 10.99 11.01 10.95 10.95 0.0K
09:44 11.03 11.03 10.89 10.89 0.0K
09:45 10.91 10.95 10.87 10.90 0.0K
09:46 10.90 10.93 10.84 10.84 0.0K
09:47 10.83 10.93 10.83 10.85 0.0K
09:48 10.83 10.94 10.83 10.94 0.0K
09:49 10.93 10.93 10.86 10.86 0.0K
09:50 10.81 10.99 10.81 10.99 0.0K
09:51 10.87 10.94 10.80 10.80 0.0K
09:52 10.70 10.87 10.70 10.73 0.0K
09:53 10.76 10.81 10.71 10.73 0.0K
09:54 10.70 10.71 10.69 10.69 0.0K
09:55 10.69 10.69 10.61 10.66 0.0K
09:56 10.69 10.70 10.65 10.65 0.0K
09:57 10.67 10.68 10.64 10.64 0.0K
09:58 10.64 10.70 10.63 10.70 0.0K
09:59 10.69 10.72 10.65 10.65 0.0K
10:00 9.95 10.62 9.95 10.49 0.0K
10:01 10.36 10.62 10.36 10.62 0.0K
10:02 10.53 10.67 10.51 10.65 0.0K
10:03 10.63 10.70 10.63 10.67 0.0K
10:04 10.71 10.71 10.52 10.52 0.0K
10:05 10.52 10.61 10.44 10.44 0.0K
10:06 10.58 10.58 10.47 10.47 0.0K
10:07 10.51 10.52 10.43 10.45 0.0K
10:08 10.45 10.58 10.45 10.58 0.0K
10:09 10.44 10.51 10.44 10.50 0.0K
10:10 10.40 10.54 10.40 10.46 0.0K
10:11 10.50 10.61 10.50 10.61 0.0K
10:12 10.51 10.68 10.51 10.63 0.0K
10:13 10.72 10.73 10.60 10.71 0.0K
10:14 10.73 10.80 10.72 10.72 0.0K
10:15 10.76 10.79 10.68 10.79 0.0K
10:16 10.88 10.88 10.69 10.73 0.0K
10:17 10.75 10.75 10.66 10.68 0.0K
10:18 10.75 10.75 10.70 10.74 0.0K
10:19 10.74 10.76 10.70 10.73 0.0K
10:20 10.78 10.87 10.75 10.75 0.0K
10:21 10.76 10.80 10.71 10.80 0.0K
10:22 10.75 10.81 10.74 10.74 0.0K
10:23 10.79 10.86 10.69 10.69 0.0K
10:24 10.72 10.78 10.72 10.72 0.0K
10:25 10.85 10.85 10.61 10.82 0.0K
10:26 10.79 10.91 10.78 10.78 0.0K
10:27 10.81 10.81 10.77 10.81 0.0K
10:28 10.73 10.85 10.73 10.82 0.0K
10:29 10.81 10.96 10.81 10.96 0.0K
10:30 10.98 11.00 10.95 10.98 0.0K
10:31 10.95 11.06 10.95 11.06 0.0K
10:32 11.06 11.10 11.03 11.10 0.0K
10:33 10.98 11.07 10.98 11.02 0.0K
10:34 11.08 11.08 11.01 11.01 0.0K
10:35 11.14 11.17 11.04 11.04 0.0K
10:36 11.06 11.07 11.05 11.05 0.0K
10:37 11.07 11.07 10.90 11.02 0.0K
10:38 10.98 10.98 10.87 10.95 0.0K
10:39 10.91 10.97 10.89 10.97 0.0K
10:40 10.94 10.98 10.84 10.84 0.0K
10:41 10.91 11.08 10.91 11.08 0.0K
10:42 11.13 11.13 10.97 10.97 0.0K
10:43 11.03 11.07 10.94 10.94 0.0K
10:44 10.91 10.91 10.89 10.89 0.0K
10:45 10.93 10.93 10.92 10.93 0.0K
10:46 11.06 11.06 10.94 10.94 0.0K
10:47 10.92 10.94 10.91 10.94 0.0K
10:48 10.97 10.97 10.93 10.94 0.0K
10:49 10.92 10.94 10.87 10.87 0.0K
10:50 10.86 11.00 10.86 10.96 0.0K
10:51 11.02 11.06 10.94 11.06 0.0K
10:52 11.04 11.07 11.01 11.01 0.0K
10:53 11.08 11.08 11.02 11.02 0.0K
10:54 11.06 11.07 11.04 11.06 0.0K
10:55 11.01 11.11 11.01 11.11 0.0K
10:56 11.05 11.17 11.05 11.17 0.0K
10:57 11.17 11.21 11.17 11.19 0.0K
10:58 11.19 11.20 11.13 11.20 0.0K
10:59 11.23 11.28 11.23 11.28 0.0K
11:00 11.30 11.33 11.29 11.33 0.0K
11:01 11.33 11.35 11.28 11.33 0.0K
11:02 11.36 11.41 11.30 11.30 0.0K
11:03 11.24 11.36 11.24 11.30 0.0K
11:04 11.33 11.36 11.29 11.30 0.0K
11:05 11.31 11.31 11.25 11.29 0.0K
11:06 11.31 11.38 11.31 11.38 0.0K
11:07 11.36 11.44 11.29 11.34 0.0K
11:08 11.28 11.33 11.28 11.33 0.0K
11:09 11.36 11.39 11.36 11.38 0.0K
11:10 11.41 11.41 11.32 11.32 0.0K
11:11 11.35 11.41 11.26 11.26 0.0K
11:12 11.39 11.40 11.35 11.40 0.0K
11:13 11.32 11.34 11.28 11.28 0.0K
11:14 11.30 11.46 11.30 11.42 0.0K
11:15 11.46 11.46 11.37 11.41 0.0K
11:16 11.41 11.47 11.33 11.47 0.0K
11:17 11.43 11.47 11.39 11.39 0.0K
11:18 11.40 11.45 11.38 11.45 0.0K
11:19 11.47 11.50 11.36 11.50 0.0K
11:20 11.42 11.50 11.42 11.50 0.0K
11:21 11.47 11.47 11.37 11.37 0.0K
11:22 11.37 11.44 11.37 11.40 0.0K
11:23 11.42 11.42 11.33 11.39 0.0K
11:24 11.41 11.41 11.36 11.36 0.0K
11:25 11.37 11.37 11.30 11.30 0.0K
11:26 11.33 11.43 11.33 11.43 0.0K
11:27 11.46 11.46 11.42 11.42 0.0K
11:28 11.45 11.45 11.33 11.33 0.0K
11:29 11.38 11.54 11.38 11.53 0.0K
11:30 11.39 11.43 11.39 11.43 0.0K
11:31 11.36 11.47 11.34 11.47 0.0K
11:32 11.52 11.52 11.43 11.46 0.0K
11:33 11.59 11.59 11.44 11.44 0.0K
11:34 11.44 11.54 11.44 11.50 0.0K
11:35 11.51 11.60 11.45 11.45 0.0K
11:36 11.59 11.59 11.55 11.59 0.0K
11:37 11.64 11.64 11.54 11.58 0.0K
11:38 11.57 11.57 11.51 11.51 0.0K
11:39 11.55 11.55 11.46 11.49 0.0K
11:40 11.57 11.57 11.49 11.49 0.0K
11:41 11.52 11.52 11.44 11.48 0.0K
11:42 11.51 11.51 11.41 11.50 0.0K
11:43 11.42 11.48 11.41 11.46 0.0K
11:44 11.46 11.47 11.46 11.46 0.0K
11:45 11.46 11.46 11.41 11.41 0.0K
11:46 11.48 11.53 11.48 11.52 0.0K
11:47 11.55 11.55 11.46 11.49 0.0K
11:48 11.48 11.48 11.36 11.36 0.0K
11:49 11.36 11.45 11.36 11.43 0.0K
11:50 11.45 11.49 11.45 11.49 0.0K
11:51 11.54 11.54 11.44 11.44 0.0K
11:52 11.51 11.59 11.51 11.57 0.0K
11:53 11.61 11.61 11.51 11.51 0.0K
11:54 11.54 11.54 11.49 11.49 0.0K
11:55 11.56 11.62 11.55 11.62 0.0K
11:56 11.55 11.64 11.55 11.57 0.0K
11:57 11.64 11.66 11.61 11.63 0.0K
11:58 11.60 11.68 11.60 11.63 0.0K
11:59 11.59 11.63 11.59 11.63 0.0K
12:00 11.65 11.70 11.61 11.70 0.0K
12:01 11.63 11.63 11.53 11.62 0.0K
12:02 11.59 11.64 11.59 11.63 0.0K
12:03 11.61 11.65 11.60 11.65 0.0K
12:04 11.62 11.67 11.58 11.67 0.0K
12:05 11.63 11.69 11.61 11.69 0.0K
12:06 11.64 11.69 11.64 11.66 0.0K
12:07 11.56 11.73 11.56 11.72 0.0K
12:08 11.72 11.74 11.72 11.74 0.0K
12:09 11.75 11.76 11.74 11.76 0.0K
12:10 11.77 11.79 11.70 11.73 0.0K
12:11 11.78 11.78 11.67 11.77 0.0K
12:12 11.76 11.76 11.70 11.75 0.0K
12:13 11.75 11.75 11.65 11.72 0.0K
12:14 11.68 11.68 11.60 11.61 0.0K
12:15 11.58 11.62 11.56 11.62 0.0K
12:16 11.69 11.74 11.69 11.73 0.0K
12:17 11.66 11.66 11.61 11.64 0.0K
12:18 11.65 11.66 11.64 11.65 0.0K
12:19 11.67 11.68 11.61 11.68 0.0K
12:20 11.62 11.82 11.62 11.67 0.0K
12:21 11.71 11.73 11.70 11.70 0.0K
12:22 11.63 11.81 11.63 11.81 0.0K
12:23 11.69 11.69 11.64 11.64 0.0K
12:24 11.67 11.77 11.64 11.74 0.0K
12:25 11.69 11.82 11.69 11.82 0.0K
12:26 11.70 11.74 11.63 11.63 0.0K
12:27 11.76 12.08 11.74 12.08 0.0K
12:28 12.04 12.04 11.96 11.96 0.0K
12:29 12.03 12.12 11.95 12.12 0.0K
12:30 11.97 12.07 11.97 12.07 0.0K
12:31 12.01 12.07 11.91 11.91 0.0K
12:32 11.97 11.97 11.85 11.94 0.0K
12:33 11.84 11.96 11.84 11.96 0.0K
12:34 11.93 11.93 11.85 11.85 0.0K
12:35 11.91 11.97 11.89 11.89 0.0K
12:36 11.90 11.90 11.82 11.83 0.0K
12:37 11.86 11.86 11.74 11.83 0.0K
12:38 11.86 11.86 11.75 11.78 0.0K
12:39 11.77 11.77 11.75 11.75 0.0K
12:40 11.84 11.87 11.84 11.85 0.0K
12:41 11.84 11.89 11.80 11.83 0.0K
12:42 11.90 11.90 11.85 11.89 0.0K
12:43 11.88 11.90 11.81 11.90 0.0K
12:44 11.88 11.88 11.85 11.85 0.0K
12:45 11.87 11.88 11.84 11.88 0.0K
12:46 11.84 11.92 11.82 11.92 0.0K
12:47 11.89 11.96 11.83 11.96 0.0K
12:48 11.84 11.91 11.82 11.91 0.0K
12:49 11.82 11.95 11.82 11.85 0.0K
12:50 11.79 11.90 11.79 11.81 0.0K
12:51 11.90 11.90 11.74 11.74 0.0K
12:52 11.90 11.91 11.79 11.79 0.0K
12:53 11.79 11.84 11.77 11.77 0.0K
12:54 11.76 11.84 11.76 11.84 0.0K
12:55 11.76 11.82 11.72 11.82 0.0K
12:56 11.77 11.93 11.77 11.93 0.0K
12:57 11.81 11.81 11.78 11.79 0.0K
12:58 11.92 11.95 11.91 11.93 0.0K
12:59 11.96 11.96 11.76 11.77 0.0K
13:00 11.93 11.93 11.69 11.77 0.0K
13:01 11.83 11.96 11.76 11.96 0.0K
13:02 11.84 11.91 11.70 11.88 0.0K
13:03 11.90 11.98 11.90 11.97 0.0K
13:04 11.95 11.98 11.82 11.82 0.0K
13:05 11.86 11.93 11.76 11.76 0.0K
13:06 11.77 11.82 11.76 11.82 0.0K
13:07 11.81 11.85 11.74 11.83 0.0K
13:08 11.73 11.77 11.73 11.77 0.0K
13:09 11.68 11.68 11.64 11.64 0.0K
13:10 11.70 11.71 11.67 11.67 0.0K
13:11 11.68 11.73 11.66 11.73 0.0K
13:12 11.74 11.74 11.71 11.71 0.0K
13:13 11.69 11.75 11.69 11.70 0.0K
13:14 11.72 11.72 11.60 11.61 0.0K
13:15 11.60 11.73 11.60 11.73 0.0K
13:16 11.65 11.81 11.65 11.77 0.0K
13:17 11.87 11.87 11.75 11.75 0.0K
13:18 11.68 11.73 11.68 11.72 0.0K
13:19 11.75 11.75 11.72 11.74 0.0K
13:20 11.65 11.67 11.63 11.65 0.0K
13:21 11.78 11.78 11.67 11.67 0.0K
13:22 11.65 11.78 11.65 11.71 0.0K
13:23 11.73 11.77 11.68 11.73 0.0K
13:24 11.72 11.83 11.69 11.79 0.0K
13:25 11.82 11.85 11.72 11.85 0.0K
13:26 11.86 11.86 11.81 11.84 0.0K
13:27 11.84 11.91 11.84 11.91 0.0K
13:28 11.87 11.88 11.87 11.88 0.0K
13:29 11.84 11.88 11.84 11.86 0.0K
13:30 11.87 11.87 11.79 11.81 0.0K
13:31 11.81 11.81 11.70 11.75 0.0K
13:32 11.71 11.81 11.71 11.79 0.0K
13:33 11.69 11.71 11.66 11.66 0.0K
13:34 11.81 11.81 11.72 11.73 0.0K
13:35 11.74 11.77 11.68 11.72 0.0K
13:36 11.86 11.86 11.68 11.70 0.0K
13:37 11.64 11.83 11.64 11.83 0.0K
13:38 11.84 11.84 11.72 11.74 0.0K
13:39 11.75 11.81 11.71 11.73 0.0K
13:40 11.67 11.69 11.66 11.66 0.0K
13:41 11.72 11.77 11.69 11.77 0.0K
13:42 11.75 11.86 11.73 11.86 0.0K
13:43 11.71 11.76 11.70 11.75 0.0K
13:44 11.69 11.70 11.66 11.70 0.0K
13:45 11.67 11.68 11.64 11.64 0.0K
13:46 11.65 11.71 11.58 11.60 0.0K
13:47 11.63 11.63 11.53 11.59 0.0K
13:48 11.57 11.69 11.57 11.65 0.0K
13:49 11.72 11.75 11.72 11.72 0.0K
13:50 11.75 11.77 11.72 11.73 0.0K
13:51 11.76 11.76 11.72 11.72 0.0K
13:52 11.71 11.75 11.70 11.75 0.0K
13:53 11.73 11.74 11.73 11.74 0.0K
13:54 11.80 11.80 11.69 11.70 0.0K
13:55 11.71 11.82 11.71 11.74 0.0K
13:56 11.77 11.86 11.73 11.86 0.0K
13:57 11.85 11.85 11.79 11.80 0.0K
13:58 11.77 11.80 11.77 11.80 0.0K
13:59 11.75 11.78 11.75 11.78 0.0K
14:00 11.78 11.81 11.75 11.75 0.0K
14:01 11.74 11.77 11.74 11.77 0.0K
14:02 11.72 11.81 11.68 11.74 0.0K
14:03 11.72 11.74 11.69 11.73 0.0K
14:04 11.78 11.78 11.70 11.70 0.0K
14:05 11.68 11.69 11.64 11.69 0.0K
14:06 11.62 11.65 11.62 11.65 0.0K
14:07 11.66 11.74 11.61 11.71 0.0K
14:08 11.67 11.67 11.60 11.62 0.0K
14:09 11.65 11.66 11.60 11.60 0.0K
14:10 11.68 11.70 11.60 11.61 0.0K
14:11 11.58 11.58 11.52 11.55 0.0K
14:12 11.55 11.58 11.55 11.57 0.0K
14:13 11.54 11.59 11.51 11.59 0.0K
14:14 11.58 11.61 11.54 11.61 0.0K
14:15 11.61 11.66 11.56 11.56 0.0K
14:16 11.56 11.65 11.53 11.65 0.0K
14:17 11.62 11.62 11.52 11.52 0.0K
14:18 11.56 11.56 11.52 11.56 0.0K
14:19 11.62 11.62 11.54 11.54 0.0K
14:20 11.58 11.62 11.58 11.61 0.0K
14:21 11.62 11.72 11.57 11.72 0.0K
14:22 11.70 11.71 11.68 11.71 0.0K
14:23 11.64 11.64 11.59 11.64 0.0K
14:24 11.69 11.70 11.64 11.70 0.0K
14:25 11.70 11.70 11.60 11.60 0.0K
14:26 11.69 11.73 11.69 11.73 0.0K
14:27 11.75 11.76 11.74 11.74 0.0K
14:28 11.72 11.81 11.65 11.81 0.0K
14:29 11.75 11.80 11.67 11.79 0.0K
14:30 11.75 11.86 11.74 11.86 0.0K
14:31 11.71 11.74 11.68 11.68 0.0K
14:32 11.70 11.75 11.70 11.74 0.0K
14:33 11.75 11.78 11.68 11.76 0.0K
14:34 11.78 11.78 11.72 11.72 0.0K
14:35 11.69 11.74 11.69 11.73 0.0K
14:36 11.71 11.73 11.66 11.69 0.0K
14:37 11.69 11.69 11.61 11.63 0.0K
14:38 11.65 11.66 11.61 11.61 0.0K
14:39 11.49 11.66 11.49 11.63 0.0K
14:40 11.63 11.64 11.57 11.64 0.0K
14:41 11.64 11.70 11.61 11.68 0.0K
14:42 11.70 11.71 11.67 11.68 0.0K
14:43 11.68 11.68 11.64 11.65 0.0K
14:44 11.62 11.69 11.62 11.66 0.0K
14:45 11.62 11.68 11.62 11.68 0.0K
14:46 11.69 11.73 11.59 11.73 0.0K
14:47 11.68 11.73 11.63 11.63 0.0K
14:48 11.61 11.68 11.59 11.64 0.0K
14:49 11.61 11.65 11.49 11.49 0.0K
14:50 11.52 11.52 11.44 11.44 0.0K
14:51 11.50 11.50 11.42 11.49 0.0K
14:52 11.46 11.50 11.45 11.45 0.0K
14:53 11.36 11.37 11.34 11.37 0.0K
14:54 11.29 11.29 11.24 11.29 0.0K
14:55 11.30 11.30 11.27 11.28 0.0K
14:56 11.38 11.38 11.24 11.24 0.0K
14:57 11.31 11.36 11.31 11.33 0.0K
14:58 11.37 11.43 11.37 11.43 0.0K
14:59 11.60 11.60 11.43 11.43 0.0K
15:00 11.36 11.39 11.36 11.37 0.0K
15:01 11.31 11.31 11.26 11.29 0.0K
15:02 11.21 11.33 11.21 11.28 0.0K
15:03 11.31 11.31 11.27 11.27 0.0K
15:04 11.33 11.33 11.31 11.31 0.0K
15:05 11.34 11.34 11.22 11.29 0.0K
15:06 11.18 11.18 11.15 11.15 0.0K
15:07 11.19 11.25 11.17 11.24 0.0K
15:08 11.27 11.27 11.21 11.21 0.0K
15:09 11.28 11.33 11.25 11.27 0.0K
15:10 11.28 11.36 11.27 11.27 0.0K
15:11 11.29 11.37 11.29 11.29 0.0K
15:12 11.36 11.36 11.32 11.33 0.0K
15:13 11.35 11.41 11.30 11.41 0.0K
15:14 11.42 11.43 11.32 11.41 0.0K
15:15 11.43 11.48 11.42 11.47 0.0K
15:16 11.37 11.38 11.33 11.38 0.0K
15:17 11.36 11.42 11.35 11.42 0.0K
15:18 11.32 11.32 11.29 11.29 0.0K
15:19 11.40 11.43 11.29 11.43 0.0K
15:20 11.30 11.36 11.30 11.36 0.0K
15:21 11.34 11.44 11.29 11.44 0.0K
15:22 11.29 11.30 11.25 11.30 0.0K
15:23 11.28 11.40 11.28 11.39 0.0K
15:24 11.37 11.44 11.37 11.39 0.0K
15:25 11.39 11.50 11.39 11.50 0.0K
15:26 11.52 11.52 11.45 11.46 0.0K
15:27 11.53 11.53 11.48 11.48 0.0K
15:28 11.55 11.59 11.50 11.59 0.0K
15:29 11.59 11.59 11.55 11.58 0.0K
15:30 11.55 11.56 11.48 11.48 0.0K
15:31 11.49 11.54 11.45 11.54 0.0K
15:32 11.45 11.54 11.43 11.54 0.0K
15:33 11.51 11.51 11.40 11.42 0.0K
15:34 11.44 11.44 11.42 11.42 0.0K
15:35 11.50 11.50 11.35 11.40 0.0K
15:36 11.44 11.44 11.31 11.31 0.0K
15:37 11.31 11.43 11.31 11.36 0.0K
15:38 11.37 11.46 11.37 11.42 0.0K
15:39 11.46 11.46 11.40 11.42 0.0K
15:40 11.30 11.42 11.30 11.39 0.0K
15:41 11.41 11.43 11.38 11.38 0.0K
15:42 11.41 11.57 11.41 11.57 0.0K
15:43 11.57 11.57 11.53 11.55 0.0K
15:44 11.56 11.57 11.47 11.47 0.0K
15:45 11.42 11.43 11.38 11.43 0.0K
15:46 11.44 11.44 11.35 11.38 0.0K
15:47 11.44 11.50 11.41 11.41 0.0K
15:48 11.36 11.52 11.36 11.52 0.0K
15:49 11.51 11.51 11.48 11.49 0.0K
15:50 11.37 11.53 11.37 11.53 0.0K
15:51 11.49 11.53 11.38 11.41 0.0K
15:52 11.36 11.46 11.36 11.38 0.0K
15:53 11.42 11.45 11.37 11.37 0.0K
15:54 11.37 11.37 11.29 11.29 0.0K
15:55 11.36 11.36 11.21 11.26 0.0K
15:56 11.26 11.26 11.07 11.16 0.0K
15:57 11.17 11.17 11.11 11.13 0.0K
15:58 11.16 11.26 11.10 11.26 0.0K
15:59 11.04 11.27 11.04 11.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据