Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
14.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.81 14.81 12.75 12.75 0.0K
09:31 12.68 12.78 12.68 12.75 0.0K
09:32 12.85 12.86 12.73 12.74 0.0K
09:33 12.76 12.82 12.76 12.82 0.0K
09:34 12.82 12.85 12.78 12.78 0.0K
09:35 12.66 12.72 12.66 12.72 0.0K
09:36 12.67 12.69 12.59 12.63 0.0K
09:37 12.66 12.72 12.65 12.71 0.0K
09:38 12.69 12.69 12.66 12.67 0.0K
09:39 12.65 12.76 12.60 12.76 0.0K
09:40 12.80 12.88 12.75 12.88 0.0K
09:41 12.91 13.04 12.91 12.99 0.0K
09:42 13.07 13.22 13.07 13.22 0.0K
09:43 13.28 13.39 13.25 13.25 0.0K
09:44 13.22 13.29 13.19 13.21 0.0K
09:45 13.27 13.27 13.22 13.23 0.0K
09:46 13.19 13.21 13.10 13.10 0.0K
09:47 13.20 13.20 13.05 13.05 0.0K
09:48 13.23 13.25 13.14 13.25 0.0K
09:49 13.26 13.26 13.06 13.19 0.0K
09:50 13.21 13.26 13.20 13.21 0.0K
09:51 13.28 13.33 13.19 13.19 0.0K
09:52 13.18 13.27 13.18 13.27 0.0K
09:53 13.24 13.36 13.24 13.35 0.0K
09:54 13.45 13.58 13.45 13.54 0.0K
09:55 13.48 13.55 13.44 13.55 0.0K
09:56 13.57 13.64 13.55 13.63 0.0K
09:57 13.65 13.71 13.65 13.65 0.0K
09:58 13.68 13.78 13.68 13.78 0.0K
09:59 13.76 13.79 13.69 13.69 0.0K
10:00 13.59 14.01 13.59 14.01 0.0K
10:01 14.03 14.09 13.91 13.91 0.0K
10:02 14.01 14.08 13.94 13.94 0.0K
10:03 13.87 13.88 13.77 13.77 0.0K
10:04 13.78 13.78 13.56 13.59 0.0K
10:05 13.68 13.68 13.48 13.48 0.0K
10:06 13.43 13.51 13.43 13.51 0.0K
10:07 13.49 13.51 13.42 13.51 0.0K
10:08 13.47 13.50 13.45 13.50 0.0K
10:09 13.61 13.81 13.55 13.55 0.0K
10:10 13.59 13.59 13.49 13.49 0.0K
10:11 13.49 13.49 13.32 13.32 0.0K
10:12 13.43 13.46 13.32 13.32 0.0K
10:13 13.22 13.22 13.05 13.05 0.0K
10:14 13.09 13.12 12.95 13.12 0.0K
10:15 13.08 13.10 13.00 13.00 0.0K
10:16 13.06 13.06 12.94 13.03 0.0K
10:17 13.02 13.04 13.00 13.00 0.0K
10:18 13.07 13.07 12.94 12.99 0.0K
10:19 13.04 13.05 13.01 13.01 0.0K
10:20 12.95 13.06 12.93 12.99 0.0K
10:21 12.98 13.11 12.98 13.11 0.0K
10:22 13.04 13.04 12.82 12.82 0.0K
10:23 12.79 12.79 12.66 12.66 0.0K
10:24 12.83 12.88 12.73 12.88 0.0K
10:25 12.81 12.87 12.81 12.83 0.0K
10:26 12.88 12.88 12.84 12.85 0.0K
10:27 12.84 12.92 12.81 12.92 0.0K
10:28 12.89 12.89 12.85 12.85 0.0K
10:29 12.90 12.90 12.86 12.90 0.0K
10:30 12.85 12.98 12.85 12.98 0.0K
10:31 12.94 13.03 12.94 13.03 0.0K
10:32 13.08 13.09 12.94 13.09 0.0K
10:33 12.93 13.00 12.92 13.00 0.0K
10:34 13.12 13.20 13.05 13.05 0.0K
10:35 13.09 13.14 13.04 13.04 0.0K
10:36 13.11 13.15 12.98 12.98 0.0K
10:37 13.11 13.11 12.88 12.88 0.0K
10:38 12.94 12.94 12.67 12.78 0.0K
10:39 12.78 12.82 12.78 12.82 0.0K
10:40 12.79 12.84 12.73 12.84 0.0K
10:41 12.82 12.91 12.82 12.83 0.0K
10:42 12.83 12.83 12.74 12.76 0.0K
10:43 12.76 12.86 12.76 12.82 0.0K
10:44 12.79 12.79 12.67 12.67 0.0K
10:45 12.79 12.79 12.71 12.71 0.0K
10:46 12.80 12.88 12.71 12.71 0.0K
10:47 12.75 12.75 12.61 12.61 0.0K
10:48 12.73 12.91 12.69 12.69 0.0K
10:49 12.78 12.78 12.59 12.59 0.0K
10:50 12.73 12.73 12.62 12.69 0.0K
10:51 12.63 12.70 12.63 12.70 0.0K
10:52 12.72 12.80 12.71 12.71 0.0K
10:53 12.80 12.82 12.75 12.82 0.0K
10:54 12.80 12.87 12.80 12.87 0.0K
10:55 12.87 12.87 12.79 12.79 0.0K
10:56 12.80 12.92 12.79 12.87 0.0K
10:57 12.90 12.97 12.81 12.88 0.0K
10:58 12.89 12.90 12.79 12.85 0.0K
10:59 12.87 12.87 12.73 12.73 0.0K
11:00 12.94 12.94 12.75 12.75 0.0K
11:01 12.69 12.72 12.63 12.69 0.0K
11:02 12.62 12.78 12.62 12.78 0.0K
11:03 12.79 12.87 12.69 12.69 0.0K
11:04 12.68 12.76 12.68 12.68 0.0K
11:05 12.79 12.79 12.67 12.70 0.0K
11:06 12.71 12.71 12.54 12.54 0.0K
11:07 12.54 12.62 12.54 12.57 0.0K
11:08 12.64 12.64 12.50 12.50 0.0K
11:09 12.61 12.66 12.61 12.65 0.0K
11:10 12.59 12.59 12.43 12.43 0.0K
11:11 12.45 12.54 12.38 12.38 0.0K
11:12 12.49 12.52 12.39 12.39 0.0K
11:13 12.46 12.47 12.38 12.38 0.0K
11:14 12.30 12.35 12.27 12.28 0.0K
11:15 12.37 12.41 12.34 12.41 0.0K
11:16 12.47 12.47 12.32 12.35 0.0K
11:17 12.36 12.36 12.27 12.33 0.0K
11:18 12.34 12.34 12.26 12.32 0.0K
11:19 12.48 12.49 12.39 12.43 0.0K
11:20 12.44 12.45 12.32 12.32 0.0K
11:21 12.44 12.48 12.39 12.48 0.0K
11:22 12.53 12.56 12.47 12.56 0.0K
11:23 12.57 12.59 12.57 12.59 0.0K
11:24 12.50 12.62 12.50 12.52 0.0K
11:25 12.60 12.63 12.60 12.61 0.0K
11:26 12.59 12.76 12.59 12.72 0.0K
11:27 12.73 12.89 12.73 12.89 0.0K
11:28 12.91 12.91 12.79 12.87 0.0K
11:29 12.89 12.89 12.81 12.81 0.0K
11:30 12.76 12.89 12.76 12.85 0.0K
11:31 12.83 12.91 12.77 12.91 0.0K
11:32 12.79 12.79 12.70 12.70 0.0K
11:33 12.68 12.78 12.68 12.75 0.0K
11:34 12.73 12.88 12.64 12.64 0.0K
11:35 12.67 12.68 12.66 12.68 0.0K
11:36 12.61 12.61 12.54 12.54 0.0K
11:37 12.60 12.75 12.60 12.75 0.0K
11:38 12.62 12.68 12.61 12.63 0.0K
11:39 12.60 12.60 12.55 12.60 0.0K
11:40 12.61 12.63 12.61 12.63 0.0K
11:41 12.63 12.63 12.58 12.58 0.0K
11:42 12.65 12.65 12.63 12.64 0.0K
11:43 12.71 12.73 12.68 12.68 0.0K
11:44 12.83 12.83 12.63 12.74 0.0K
11:45 12.88 12.88 12.66 12.68 0.0K
11:46 12.68 12.70 12.59 12.59 0.0K
11:47 12.61 12.76 12.61 12.74 0.0K
11:48 12.71 12.72 12.69 12.69 0.0K
11:49 12.69 12.73 12.69 12.73 0.0K
11:50 12.73 12.74 12.66 12.66 0.0K
11:51 12.78 12.83 12.69 12.83 0.0K
11:52 12.82 12.88 12.82 12.84 0.0K
11:53 12.87 12.88 12.80 12.80 0.0K
11:54 12.80 12.91 12.80 12.91 0.0K
11:55 12.89 12.89 12.82 12.82 0.0K
11:56 12.90 12.95 12.84 12.95 0.0K
11:57 12.89 12.95 12.89 12.94 0.0K
11:58 12.95 12.95 12.85 12.93 0.0K
11:59 12.91 12.96 12.90 12.90 0.0K
12:00 12.93 12.98 12.93 12.98 0.0K
12:01 13.00 13.00 12.92 12.92 0.0K
12:02 13.02 13.02 12.97 12.99 0.0K
12:03 12.92 12.97 12.91 12.91 0.0K
12:04 12.84 12.84 12.81 12.84 0.0K
12:05 12.83 12.83 12.78 12.78 0.0K
12:06 12.91 12.91 12.87 12.89 0.0K
12:07 12.97 12.97 12.95 12.97 0.0K
12:08 12.94 12.97 12.93 12.93 0.0K
12:09 12.98 12.98 12.87 12.93 0.0K
12:10 12.94 13.00 12.94 12.99 0.0K
12:11 12.96 12.99 12.96 12.96 0.0K
12:12 12.93 12.94 12.89 12.89 0.0K
12:13 12.95 12.95 12.86 12.93 0.0K
12:14 12.99 12.99 12.92 12.95 0.0K
12:15 12.98 12.98 12.93 12.98 0.0K
12:16 13.01 13.15 13.01 13.06 0.0K
12:17 13.10 13.10 13.05 13.06 0.0K
12:18 13.03 13.10 13.03 13.10 0.0K
12:19 13.12 13.12 13.08 13.09 0.0K
12:20 13.08 13.28 13.08 13.28 0.0K
12:21 13.09 13.10 13.05 13.05 0.0K
12:22 12.97 12.98 12.97 12.98 0.0K
12:23 12.98 12.98 12.93 12.93 0.0K
12:24 12.92 12.96 12.90 12.90 0.0K
12:25 12.91 13.01 12.88 12.88 0.0K
12:26 12.89 12.91 12.86 12.91 0.0K
12:27 12.94 12.94 12.75 12.75 0.0K
12:28 12.77 12.82 12.77 12.81 0.0K
12:29 12.80 12.81 12.67 12.67 0.0K
12:30 12.71 12.71 12.59 12.59 0.0K
12:31 12.68 12.68 12.62 12.62 0.0K
12:32 12.66 12.68 12.65 12.65 0.0K
12:33 12.72 12.72 12.58 12.58 0.0K
12:34 12.64 12.64 12.51 12.51 0.0K
12:35 12.51 12.53 12.47 12.48 0.0K
12:36 12.47 12.59 12.47 12.53 0.0K
12:37 12.56 12.56 12.44 12.44 0.0K
12:38 12.51 12.54 12.51 12.52 0.0K
12:39 12.50 12.52 12.48 12.49 0.0K
12:40 12.48 12.64 12.48 12.64 0.0K
12:41 12.58 12.78 12.56 12.78 0.0K
12:42 12.67 12.83 12.67 12.77 0.0K
12:43 12.78 12.87 12.70 12.87 0.0K
12:44 12.71 12.85 12.70 12.76 0.0K
12:45 12.83 12.83 12.73 12.73 0.0K
12:46 12.73 12.76 12.66 12.76 0.0K
12:47 12.67 12.76 12.67 12.71 0.0K
12:48 12.64 12.75 12.64 12.65 0.0K
12:49 12.68 12.75 12.67 12.74 0.0K
12:50 12.76 12.76 12.72 12.76 0.0K
12:51 12.77 12.77 12.67 12.69 0.0K
12:52 12.71 12.77 12.60 12.60 0.0K
12:53 12.65 12.65 12.52 12.58 0.0K
12:54 12.64 12.64 12.63 12.63 0.0K
12:55 12.61 12.61 12.52 12.52 0.0K
12:56 12.55 12.61 12.55 12.55 0.0K
12:57 12.56 12.66 12.56 12.66 0.0K
12:58 12.63 12.69 12.61 12.63 0.0K
12:59 12.65 12.70 12.57 12.70 0.0K
13:00 12.58 12.58 12.47 12.50 0.0K
13:01 12.50 12.50 12.41 12.48 0.0K
13:02 12.39 12.54 12.39 12.48 0.0K
13:03 12.38 12.39 12.33 12.38 0.0K
13:04 12.37 12.45 12.37 12.43 0.0K
13:05 12.40 12.67 12.40 12.52 0.0K
13:06 12.52 12.59 12.52 12.59 0.0K
13:07 12.48 12.55 12.46 12.46 0.0K
13:08 12.45 12.62 12.45 12.54 0.0K
13:09 12.57 12.72 12.50 12.72 0.0K
13:10 12.56 12.74 12.56 12.59 0.0K
13:11 12.55 12.55 12.43 12.43 0.0K
13:12 12.45 12.45 12.41 12.41 0.0K
13:13 12.35 12.41 12.34 12.34 0.0K
13:14 12.36 12.45 12.35 12.45 0.0K
13:15 12.59 12.59 12.34 12.34 0.0K
13:16 12.36 12.37 12.33 12.37 0.0K
13:17 12.37 12.42 12.37 12.42 0.0K
13:18 12.41 12.41 12.36 12.38 0.0K
13:19 12.36 12.36 12.29 12.32 0.0K
13:20 12.54 12.54 12.33 12.36 0.0K
13:21 12.32 12.36 12.23 12.35 0.0K
13:22 12.30 12.40 12.30 12.38 0.0K
13:23 12.34 12.36 12.26 12.26 0.0K
13:24 12.28 12.29 12.25 12.29 0.0K
13:25 12.27 12.29 12.27 12.29 0.0K
13:26 12.30 12.37 12.30 12.37 0.0K
13:27 12.36 12.36 12.26 12.26 0.0K
13:28 12.32 12.43 12.32 12.43 0.0K
13:29 12.32 12.34 12.30 12.30 0.0K
13:30 12.41 12.41 12.33 12.33 0.0K
13:31 12.35 12.39 12.35 12.38 0.0K
13:32 12.27 12.28 12.27 12.27 0.0K
13:33 12.24 12.37 12.24 12.37 0.0K
13:34 12.34 12.40 12.34 12.38 0.0K
13:35 12.37 12.39 12.26 12.39 0.0K
13:36 12.38 12.38 12.27 12.33 0.0K
13:37 12.32 12.33 12.31 12.31 0.0K
13:38 12.41 12.41 12.28 12.38 0.0K
13:39 12.34 12.38 12.30 12.30 0.0K
13:40 12.33 12.36 12.33 12.36 0.0K
13:41 12.36 12.40 12.29 12.34 0.0K
13:42 12.38 12.43 12.36 12.36 0.0K
13:43 12.32 12.43 12.32 12.43 0.0K
13:44 12.41 12.41 12.30 12.30 0.0K
13:45 12.36 12.39 12.36 12.38 0.0K
13:46 12.40 12.40 12.32 12.40 0.0K
13:47 12.40 12.42 12.34 12.34 0.0K
13:48 12.37 12.37 12.30 12.30 0.0K
13:49 12.31 12.32 12.30 12.30 0.0K
13:50 12.29 12.38 12.29 12.38 0.0K
13:51 12.36 12.41 12.35 12.36 0.0K
13:52 12.39 12.39 12.29 12.29 0.0K
13:53 12.34 12.35 12.23 12.24 0.0K
13:54 12.25 12.25 12.23 12.23 0.0K
13:55 12.33 12.33 12.21 12.28 0.0K
13:56 12.25 12.27 12.24 12.24 0.0K
13:57 12.23 12.26 12.23 12.26 0.0K
13:58 12.28 12.28 12.21 12.23 0.0K
13:59 12.22 12.40 12.22 12.33 0.0K
14:00 12.35 12.43 12.35 12.43 0.0K
14:01 12.36 12.42 12.35 12.37 0.0K
14:02 12.42 12.42 12.38 12.38 0.0K
14:03 12.39 12.39 12.34 12.36 0.0K
14:04 12.36 12.36 12.35 12.35 0.0K
14:05 12.35 12.46 12.35 12.42 0.0K
14:06 12.42 12.42 12.37 12.38 0.0K
14:07 12.36 12.42 12.31 12.42 0.0K
14:08 12.36 12.41 12.30 12.37 0.0K
14:09 12.37 12.46 12.34 12.34 0.0K
14:10 12.35 12.36 12.34 12.35 0.0K
14:11 12.33 12.40 12.33 12.40 0.0K
14:12 12.40 12.41 12.36 12.36 0.0K
14:13 12.37 12.46 12.36 12.46 0.0K
14:14 12.44 12.51 12.39 12.51 0.0K
14:15 12.50 12.50 12.46 12.49 0.0K
14:16 12.43 12.54 12.41 12.54 0.0K
14:17 12.56 12.56 12.54 12.54 0.0K
14:18 12.48 12.54 12.48 12.48 0.0K
14:19 12.52 12.52 12.41 12.41 0.0K
14:20 12.49 12.49 12.45 12.46 0.0K
14:21 12.41 12.43 12.38 12.38 0.0K
14:22 12.48 12.55 12.45 12.54 0.0K
14:23 12.52 12.55 12.52 12.52 0.0K
14:24 12.50 12.65 12.50 12.65 0.0K
14:25 12.59 12.62 12.53 12.62 0.0K
14:26 12.57 12.60 12.54 12.59 0.0K
14:27 12.60 12.66 12.60 12.65 0.0K
14:28 12.67 12.67 12.60 12.64 0.0K
14:29 12.63 12.67 12.63 12.67 0.0K
14:30 12.65 12.82 12.65 12.82 0.0K
14:31 12.81 12.81 12.72 12.73 0.0K
14:32 12.73 12.90 12.73 12.90 0.0K
14:33 12.83 13.04 12.83 13.03 0.0K
14:34 13.01 13.14 12.91 12.91 0.0K
14:35 12.97 13.11 12.91 12.91 0.0K
14:36 12.77 12.96 12.77 12.96 0.0K
14:37 12.95 12.96 12.88 12.88 0.0K
14:38 12.94 12.94 12.88 12.89 0.0K
14:39 12.79 12.79 12.71 12.79 0.0K
14:40 12.79 12.79 12.67 12.76 0.0K
14:41 12.81 12.95 12.80 12.95 0.0K
14:42 12.96 13.00 12.93 12.98 0.0K
14:43 13.08 13.09 13.07 13.09 0.0K
14:44 13.15 13.22 13.15 13.19 0.0K
14:45 13.06 13.06 12.98 12.99 0.0K
14:46 12.92 12.92 12.79 12.89 0.0K
14:47 12.80 12.84 12.80 12.82 0.0K
14:48 12.80 12.94 12.80 12.94 0.0K
14:49 12.90 12.96 12.86 12.96 0.0K
14:50 12.96 12.96 12.90 12.90 0.0K
14:51 12.94 13.01 12.94 12.97 0.0K
14:52 12.86 12.86 12.65 12.65 0.0K
14:53 12.68 12.77 12.67 12.77 0.0K
14:54 12.81 12.81 12.71 12.71 0.0K
14:55 12.83 12.83 12.76 12.76 0.0K
14:56 12.79 12.81 12.76 12.81 0.0K
14:57 12.76 12.83 12.76 12.81 0.0K
14:58 12.91 12.95 12.88 12.90 0.0K
14:59 12.87 12.87 12.81 12.81 0.0K
15:00 12.84 12.93 12.84 12.91 0.0K
15:01 13.01 13.21 12.98 13.21 0.0K
15:02 13.24 13.41 13.24 13.35 0.0K
15:03 13.41 13.46 13.38 13.38 0.0K
15:04 13.60 13.67 13.56 13.58 0.0K
15:05 13.56 13.56 13.45 13.56 0.0K
15:06 13.60 13.60 13.50 13.60 0.0K
15:07 13.53 13.57 13.44 13.44 0.0K
15:08 13.47 13.49 13.47 13.48 0.0K
15:09 13.47 13.56 13.47 13.47 0.0K
15:10 13.51 13.51 13.45 13.45 0.0K
15:11 13.49 13.49 13.47 13.48 0.0K
15:12 13.50 13.50 13.44 13.44 0.0K
15:13 13.44 13.47 13.44 13.47 0.0K
15:14 13.53 13.64 13.53 13.63 0.0K
15:15 13.70 13.73 13.59 13.73 0.0K
15:16 13.70 13.70 13.67 13.68 0.0K
15:17 13.66 13.66 13.60 13.64 0.0K
15:18 13.72 13.79 13.72 13.79 0.0K
15:19 13.79 13.91 13.79 13.91 0.0K
15:20 13.92 13.98 13.89 13.89 0.0K
15:21 13.93 13.93 13.80 13.80 0.0K
15:22 13.71 13.78 13.65 13.65 0.0K
15:23 13.73 13.73 13.65 13.69 0.0K
15:24 13.74 13.74 13.69 13.70 0.0K
15:25 13.70 13.79 13.67 13.79 0.0K
15:26 13.79 13.83 13.67 13.83 0.0K
15:27 13.84 13.84 13.81 13.83 0.0K
15:28 13.86 13.94 13.81 13.93 0.0K
15:29 13.94 14.15 13.94 14.15 0.0K
15:30 14.51 14.51 14.01 14.01 0.0K
15:31 13.97 14.21 13.94 14.21 0.0K
15:32 14.05 14.05 13.95 13.95 0.0K
15:33 13.99 14.16 13.98 13.98 0.0K
15:34 14.01 14.01 13.93 13.98 0.0K
15:35 14.01 14.01 13.95 13.99 0.0K
15:36 13.99 14.17 13.98 13.98 0.0K
15:37 13.96 13.98 13.89 13.91 0.0K
15:38 13.93 13.95 13.93 13.95 0.0K
15:39 13.95 14.12 13.95 14.10 0.0K
15:40 14.09 14.22 14.09 14.10 0.0K
15:41 14.12 14.20 14.12 14.20 0.0K
15:42 14.21 14.30 14.14 14.26 0.0K
15:43 14.26 14.29 14.17 14.29 0.0K
15:44 14.26 14.26 14.12 14.12 0.0K
15:45 14.11 14.18 14.11 14.18 0.0K
15:46 14.24 14.25 14.22 14.22 0.0K
15:47 14.26 14.39 14.26 14.33 0.0K
15:48 14.24 14.26 14.19 14.26 0.0K
15:49 14.23 14.30 14.23 14.30 0.0K
15:50 14.36 14.36 14.18 14.18 0.0K
15:51 14.29 14.29 14.15 14.20 0.0K
15:52 14.07 14.15 14.05 14.15 0.0K
15:53 14.15 14.19 14.15 14.19 0.0K
15:54 14.20 14.20 14.12 14.14 0.0K
15:55 14.13 14.25 14.13 14.16 0.0K
15:56 14.12 14.24 14.12 14.24 0.0K
15:57 14.13 14.18 14.10 14.10 0.0K
15:58 14.10 14.20 14.10 14.15 0.0K
15:59 14.13 14.24 14.13 14.19 0.0K
16:00 14.23 14.23 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据