Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.05 15.21 15.05 15.19 0.0K
09:31 15.21 15.35 15.21 15.27 0.0K
09:32 15.23 15.23 15.13 15.16 0.0K
09:33 15.28 15.32 15.22 15.32 0.0K
09:34 15.23 15.37 15.23 15.37 0.0K
09:35 15.29 15.39 15.29 15.31 0.0K
09:36 15.28 15.34 15.23 15.23 0.0K
09:37 15.25 15.25 15.07 15.11 0.0K
09:38 15.09 15.09 14.94 14.94 0.0K
09:39 15.00 15.00 14.94 14.96 0.0K
09:40 14.96 14.96 14.89 14.89 0.0K
09:41 14.98 14.99 14.95 14.99 0.0K
09:42 14.98 15.10 14.94 14.94 0.0K
09:43 15.18 15.18 15.04 15.04 0.0K
09:44 15.01 15.11 15.01 15.01 0.0K
09:45 14.93 15.01 14.88 14.88 0.0K
09:46 14.84 14.94 14.84 14.93 0.0K
09:47 14.97 14.97 14.80 14.90 0.0K
09:48 14.77 14.80 14.60 14.60 0.0K
09:49 14.76 14.76 14.50 14.50 0.0K
09:50 14.53 14.56 14.53 14.53 0.0K
09:51 14.56 14.56 14.52 14.52 0.0K
09:52 14.52 14.55 14.40 14.40 0.0K
09:53 14.50 14.56 14.50 14.50 0.0K
09:54 14.47 14.52 14.47 14.52 0.0K
09:55 14.41 14.48 14.41 14.48 0.0K
09:56 14.40 14.56 14.40 14.48 0.0K
09:57 14.41 14.53 14.41 14.52 0.0K
09:58 14.63 14.63 14.48 14.48 0.0K
09:59 14.66 14.66 14.51 14.56 0.0K
10:00 15.46 15.46 14.51 14.55 0.0K
10:01 14.52 14.52 14.31 14.31 0.0K
10:02 14.35 14.43 14.35 14.39 0.0K
10:03 14.37 14.40 14.32 14.32 0.0K
10:04 14.28 14.34 14.25 14.34 0.0K
10:05 14.26 14.37 14.26 14.37 0.0K
10:06 14.36 14.45 14.35 14.45 0.0K
10:07 14.38 14.45 14.37 14.45 0.0K
10:08 14.38 14.38 14.31 14.34 0.0K
10:09 14.39 14.39 14.27 14.29 0.0K
10:10 14.32 14.32 14.23 14.31 0.0K
10:11 14.30 14.33 14.29 14.29 0.0K
10:12 14.21 14.21 14.10 14.14 0.0K
10:13 14.16 14.16 14.06 14.06 0.0K
10:14 14.11 14.13 14.11 14.13 0.0K
10:15 14.14 14.24 14.10 14.10 0.0K
10:16 14.13 14.13 14.04 14.04 0.0K
10:17 13.96 14.04 13.94 13.95 0.0K
10:18 13.94 13.98 13.90 13.98 0.0K
10:19 14.01 14.01 13.92 13.92 0.0K
10:20 13.89 14.01 13.89 13.99 0.0K
10:21 14.05 14.05 13.97 14.01 0.0K
10:22 13.91 13.97 13.83 13.97 0.0K
10:23 13.95 14.03 13.95 14.01 0.0K
10:24 13.97 14.07 13.97 14.07 0.0K
10:25 14.08 14.14 13.99 14.14 0.0K
10:26 14.16 14.16 14.01 14.03 0.0K
10:27 14.06 14.09 14.05 14.09 0.0K
10:28 14.12 14.20 14.11 14.11 0.0K
10:29 14.10 14.36 14.10 14.36 0.0K
10:30 14.34 14.34 14.15 14.15 0.0K
10:31 14.19 14.19 14.09 14.09 0.0K
10:32 14.11 14.17 14.11 14.17 0.0K
10:33 14.14 14.19 14.13 14.13 0.0K
10:34 14.12 14.17 14.08 14.09 0.0K
10:35 14.14 14.17 14.09 14.17 0.0K
10:36 14.14 14.19 14.13 14.14 0.0K
10:37 14.16 14.16 14.08 14.08 0.0K
10:38 14.09 14.16 14.08 14.12 0.0K
10:39 14.08 14.22 14.08 14.14 0.0K
10:40 14.16 14.19 14.04 14.04 0.0K
10:41 14.11 14.16 14.07 14.09 0.0K
10:42 14.11 14.12 14.04 14.12 0.0K
10:43 14.04 14.09 13.99 13.99 0.0K
10:44 14.01 14.03 13.95 14.03 0.0K
10:45 14.02 14.08 14.01 14.08 0.0K
10:46 14.03 14.03 13.99 14.00 0.0K
10:47 14.03 14.03 13.98 14.01 0.0K
10:48 13.96 14.03 13.96 14.00 0.0K
10:49 14.01 14.03 13.91 14.03 0.0K
10:50 14.04 14.05 14.00 14.05 0.0K
10:51 14.02 14.02 13.92 13.92 0.0K
10:52 14.01 14.05 14.01 14.05 0.0K
10:53 13.88 13.94 13.83 13.94 0.0K
10:54 13.92 13.92 13.80 13.84 0.0K
10:55 13.86 13.89 13.84 13.84 0.0K
10:56 13.87 13.93 13.86 13.92 0.0K
10:57 13.86 13.86 13.84 13.85 0.0K
10:58 13.83 13.90 13.81 13.81 0.0K
10:59 13.82 13.86 13.82 13.86 0.0K
11:00 13.77 13.81 13.76 13.76 0.0K
11:01 13.81 13.81 13.74 13.74 0.0K
11:02 13.66 13.83 13.66 13.80 0.0K
11:03 13.79 13.79 13.68 13.68 0.0K
11:04 13.79 13.79 13.68 13.68 0.0K
11:05 13.81 13.81 13.67 13.74 0.0K
11:06 13.64 13.65 13.61 13.61 0.0K
11:07 13.62 13.69 13.61 13.62 0.0K
11:08 13.51 13.52 13.51 13.51 0.0K
11:09 13.54 13.54 13.49 13.49 0.0K
11:10 13.56 13.58 13.53 13.58 0.0K
11:11 13.58 13.58 13.54 13.54 0.0K
11:12 13.51 13.54 13.49 13.49 0.0K
11:13 13.53 13.55 13.51 13.55 0.0K
11:14 13.59 13.59 13.48 13.48 0.0K
11:15 13.54 13.57 13.54 13.57 0.0K
11:16 13.55 13.59 13.55 13.57 0.0K
11:17 13.56 13.57 13.56 13.56 0.0K
11:18 13.57 13.65 13.57 13.61 0.0K
11:19 13.61 13.62 13.50 13.51 0.0K
11:20 13.54 13.54 13.49 13.53 0.0K
11:21 13.51 13.55 13.51 13.51 0.0K
11:22 13.50 13.58 13.47 13.58 0.0K
11:23 13.60 13.69 13.60 13.63 0.0K
11:24 13.65 13.65 13.50 13.50 0.0K
11:25 13.49 13.55 13.45 13.55 0.0K
11:26 13.45 13.53 13.45 13.53 0.0K
11:27 13.49 13.49 13.36 13.36 0.0K
11:28 13.49 13.51 13.42 13.51 0.0K
11:29 13.41 13.48 13.41 13.47 0.0K
11:30 13.57 13.57 13.45 13.54 0.0K
11:31 13.50 13.61 13.50 13.59 0.0K
11:32 13.55 13.60 13.55 13.60 0.0K
11:33 13.67 13.67 13.56 13.56 0.0K
11:34 13.42 13.55 13.42 13.44 0.0K
11:35 13.47 13.48 13.39 13.48 0.0K
11:36 13.50 13.50 13.43 13.50 0.0K
11:37 13.41 13.41 13.37 13.37 0.0K
11:38 13.36 13.43 13.36 13.43 0.0K
11:39 13.40 13.40 13.26 13.38 0.0K
11:40 13.36 13.42 13.30 13.42 0.0K
11:41 13.37 13.52 13.37 13.46 0.0K
11:42 13.48 13.65 13.48 13.65 0.0K
11:43 13.61 13.67 13.61 13.63 0.0K
11:44 13.59 13.61 13.59 13.61 0.0K
11:45 13.55 13.55 13.42 13.42 0.0K
11:46 13.53 13.53 13.41 13.53 0.0K
11:47 13.52 13.52 13.47 13.51 0.0K
11:48 13.52 13.55 13.51 13.51 0.0K
11:49 13.48 13.58 13.48 13.51 0.0K
11:50 13.52 13.53 13.51 13.51 0.0K
11:51 13.56 13.56 13.45 13.50 0.0K
11:52 13.51 13.51 13.49 13.50 0.0K
11:53 13.57 13.57 13.49 13.49 0.0K
11:54 13.52 13.52 13.49 13.51 0.0K
11:55 13.47 13.56 13.43 13.54 0.0K
11:56 13.54 13.58 13.54 13.58 0.0K
11:57 13.62 13.62 13.57 13.62 0.0K
11:58 13.58 13.67 13.58 13.67 0.0K
11:59 13.67 13.70 13.65 13.70 0.0K
12:00 13.64 13.73 13.64 13.72 0.0K
12:01 13.70 13.71 13.69 13.69 0.0K
12:02 13.68 13.68 13.64 13.65 0.0K
12:03 13.53 13.58 13.53 13.58 0.0K
12:04 13.60 13.61 13.58 13.61 0.0K
12:05 13.62 13.65 13.61 13.61 0.0K
12:06 13.59 13.59 13.57 13.59 0.0K
12:07 13.60 13.62 13.58 13.62 0.0K
12:08 13.53 13.53 13.49 13.52 0.0K
12:09 13.49 13.67 13.49 13.64 0.0K
12:10 13.64 13.68 13.57 13.68 0.0K
12:11 13.66 13.69 13.64 13.66 0.0K
12:12 13.63 13.67 13.60 13.60 0.0K
12:13 13.53 13.61 13.52 13.61 0.0K
12:14 13.56 13.56 13.52 13.56 0.0K
12:15 13.57 13.64 13.55 13.64 0.0K
12:16 13.60 13.60 13.59 13.60 0.0K
12:17 13.52 13.52 13.50 13.50 0.0K
12:18 13.59 13.68 13.59 13.68 0.0K
12:19 13.57 13.69 13.57 13.66 0.0K
12:20 13.56 13.71 13.56 13.71 0.0K
12:21 13.69 13.70 13.63 13.63 0.0K
12:22 13.63 13.69 13.63 13.69 0.0K
12:23 13.68 13.68 13.65 13.65 0.0K
12:24 13.60 13.72 13.60 13.69 0.0K
12:25 13.65 13.69 13.63 13.68 0.0K
12:26 13.75 13.75 13.69 13.69 0.0K
12:27 13.67 13.69 13.67 13.68 0.0K
12:28 13.63 13.69 13.63 13.67 0.0K
12:29 13.66 13.66 13.57 13.57 0.0K
12:30 13.61 13.61 13.51 13.57 0.0K
12:31 13.58 13.58 13.54 13.55 0.0K
12:32 13.60 13.68 13.58 13.58 0.0K
12:33 13.65 13.65 13.59 13.59 0.0K
12:34 13.63 13.68 13.60 13.68 0.0K
12:35 13.68 13.77 13.66 13.77 0.0K
12:36 13.74 13.79 13.71 13.76 0.0K
12:37 13.74 13.74 13.70 13.70 0.0K
12:38 13.61 13.66 13.61 13.62 0.0K
12:39 13.64 13.73 13.59 13.59 0.0K
12:40 13.66 13.70 13.62 13.62 0.0K
12:41 13.74 13.74 13.62 13.62 0.0K
12:42 13.63 13.72 13.62 13.67 0.0K
12:43 13.60 13.60 13.57 13.58 0.0K
12:44 13.64 13.65 13.27 13.27 0.0K
12:45 13.59 13.59 13.54 13.54 0.0K
12:46 13.49 13.49 13.45 13.45 0.0K
12:47 13.58 13.66 13.58 13.66 0.0K
12:48 13.67 13.70 13.57 13.70 0.0K
12:49 13.68 13.70 13.68 13.69 0.0K
12:50 13.68 13.85 13.68 13.76 0.0K
12:51 13.83 13.84 13.77 13.81 0.0K
12:52 13.93 14.08 13.93 14.08 0.0K
12:53 14.08 14.08 14.02 14.02 0.0K
12:54 13.97 14.09 13.97 14.02 0.0K
12:55 13.97 14.11 13.97 13.99 0.0K
12:56 14.06 14.15 14.04 14.11 0.0K
12:57 14.11 14.22 14.11 14.21 0.0K
12:58 14.24 14.25 14.21 14.23 0.0K
12:59 14.22 14.22 14.14 14.15 0.0K
13:00 14.18 14.18 14.08 14.12 0.0K
13:01 14.20 14.22 13.91 13.92 0.0K
13:02 14.44 14.44 14.22 14.29 0.0K
13:03 14.26 14.26 14.20 14.25 0.0K
13:04 14.26 14.26 14.16 14.25 0.0K
13:05 14.33 14.33 14.18 14.18 0.0K
13:06 14.24 14.26 14.19 14.23 0.0K
13:07 14.11 14.29 14.11 14.17 0.0K
13:08 14.31 14.31 14.19 14.20 0.0K
13:09 14.20 14.20 14.14 14.14 0.0K
13:10 14.16 14.53 14.05 14.11 0.0K
13:11 14.09 14.12 14.06 14.10 0.0K
13:12 14.13 14.15 14.11 14.11 0.0K
13:13 14.11 14.12 14.09 14.12 0.0K
13:14 14.05 14.14 13.94 13.94 0.0K
13:15 14.00 14.26 14.00 14.08 0.0K
13:16 14.03 14.08 13.97 14.05 0.0K
13:17 14.01 14.17 14.01 14.15 0.0K
13:18 14.13 14.13 14.11 14.11 0.0K
13:19 14.17 14.17 14.00 14.00 0.0K
13:20 13.98 14.11 13.93 14.11 0.0K
13:21 13.95 14.06 13.93 13.93 0.0K
13:22 14.03 14.03 14.00 14.00 0.0K
13:23 13.98 14.04 13.97 13.97 0.0K
13:24 13.98 14.01 13.98 14.01 0.0K
13:25 14.03 14.06 13.96 14.06 0.0K
13:26 14.11 14.19 14.10 14.19 0.0K
13:27 14.19 14.20 14.11 14.11 0.0K
13:28 14.04 14.28 14.04 14.28 0.0K
13:29 14.31 14.36 14.30 14.36 0.0K
13:30 14.33 14.36 14.33 14.35 0.0K
13:31 14.33 14.35 14.31 14.31 0.0K
13:32 14.28 14.36 14.27 14.32 0.0K
13:33 14.35 14.35 14.17 14.17 0.0K
13:34 14.11 14.27 14.11 14.27 0.0K
13:35 14.25 14.27 14.21 14.27 0.0K
13:36 14.22 14.26 14.22 14.26 0.0K
13:37 14.19 14.22 14.19 14.22 0.0K
13:38 14.21 14.22 14.15 14.15 0.0K
13:39 14.16 14.19 14.11 14.19 0.0K
13:40 14.23 14.23 14.17 14.21 0.0K
13:41 14.24 14.29 14.17 14.29 0.0K
13:42 14.27 14.35 14.26 14.34 0.0K
13:43 14.33 14.44 14.33 14.38 0.0K
13:44 14.35 14.36 14.33 14.36 0.0K
13:45 14.28 14.31 14.27 14.31 0.0K
13:46 14.19 14.32 14.19 14.32 0.0K
13:47 14.31 14.31 14.27 14.27 0.0K
13:48 14.33 14.33 14.21 14.27 0.0K
13:49 14.35 14.39 14.35 14.36 0.0K
13:50 14.27 14.38 14.27 14.31 0.0K
13:51 14.31 14.33 14.31 14.31 0.0K
13:52 14.27 14.33 14.27 14.29 0.0K
13:53 14.28 14.28 14.22 14.22 0.0K
13:54 14.21 14.29 14.21 14.23 0.0K
13:55 14.21 14.35 14.21 14.35 0.0K
13:56 14.16 14.37 14.16 14.37 0.0K
13:57 14.35 14.39 14.32 14.39 0.0K
13:58 14.32 14.39 14.31 14.31 0.0K
13:59 14.32 14.33 14.26 14.31 0.0K
14:00 14.32 14.38 14.32 14.35 0.0K
14:01 14.34 14.35 14.32 14.35 0.0K
14:02 14.25 14.27 14.19 14.19 0.0K
14:03 14.22 14.22 14.11 14.13 0.0K
14:04 14.15 14.25 14.14 14.25 0.0K
14:05 14.19 14.32 14.19 14.32 0.0K
14:06 14.40 14.40 14.33 14.33 0.0K
14:07 14.31 14.34 14.31 14.34 0.0K
14:08 14.37 14.39 14.30 14.30 0.0K
14:09 14.33 14.40 14.32 14.40 0.0K
14:10 14.36 14.36 14.13 14.29 0.0K
14:11 14.27 14.30 14.23 14.23 0.0K
14:12 14.26 14.31 14.08 14.19 0.0K
14:13 14.21 14.27 14.21 14.25 0.0K
14:14 14.22 14.30 14.20 14.20 0.0K
14:15 14.22 14.23 14.21 14.23 0.0K
14:16 14.24 14.27 14.12 14.15 0.0K
14:17 14.04 14.11 14.04 14.11 0.0K
14:18 14.11 14.14 14.04 14.04 0.0K
14:19 14.10 14.10 14.02 14.04 0.0K
14:20 13.96 13.96 13.88 13.91 0.0K
14:21 13.88 13.93 13.82 13.92 0.0K
14:22 13.94 13.94 13.81 13.82 0.0K
14:23 13.73 13.81 13.72 13.80 0.0K
14:24 13.84 13.87 13.84 13.84 0.0K
14:25 13.78 13.78 13.76 13.76 0.0K
14:26 13.70 13.82 13.70 13.82 0.0K
14:27 13.69 13.75 13.69 13.74 0.0K
14:28 13.75 13.75 13.70 13.70 0.0K
14:29 13.77 13.81 13.74 13.78 0.0K
14:30 13.86 13.86 13.74 13.84 0.0K
14:31 13.69 13.80 13.69 13.80 0.0K
14:32 13.73 13.79 13.71 13.73 0.0K
14:33 13.72 13.78 13.72 13.74 0.0K
14:34 13.84 13.84 13.77 13.81 0.0K
14:35 13.77 13.81 13.67 13.67 0.0K
14:36 13.66 13.72 13.66 13.72 0.0K
14:37 13.69 13.72 13.62 13.72 0.0K
14:38 13.62 13.62 13.58 13.58 0.0K
14:39 13.63 13.63 13.57 13.59 0.0K
14:40 13.69 13.70 13.68 13.68 0.0K
14:41 13.81 13.81 13.64 13.64 0.0K
14:42 13.63 13.69 13.63 13.64 0.0K
14:43 13.60 13.67 13.59 13.66 0.0K
14:44 13.65 13.75 13.63 13.63 0.0K
14:45 13.66 13.66 13.63 13.63 0.0K
14:46 13.65 13.66 13.58 13.58 0.0K
14:47 13.58 13.61 13.58 13.59 0.0K
14:48 13.60 13.61 13.55 13.61 0.0K
14:49 13.62 13.69 13.62 13.69 0.0K
14:50 13.68 13.74 13.68 13.72 0.0K
14:51 13.66 13.90 13.66 13.90 0.0K
14:52 13.75 13.86 13.73 13.86 0.0K
14:53 13.77 13.77 13.76 13.77 0.0K
14:54 13.78 13.80 13.78 13.78 0.0K
14:55 13.81 13.85 13.78 13.85 0.0K
14:56 13.84 13.86 13.81 13.81 0.0K
14:57 13.87 13.91 13.86 13.89 0.0K
14:58 14.00 14.01 13.96 14.01 0.0K
14:59 14.00 14.09 14.00 14.05 0.0K
15:00 14.08 14.12 14.04 14.08 0.0K
15:01 14.10 14.10 14.05 14.05 0.0K
15:02 14.07 14.07 13.94 13.95 0.0K
15:03 14.04 14.11 14.00 14.11 0.0K
15:04 14.11 14.21 14.11 14.13 0.0K
15:05 14.13 14.16 14.06 14.06 0.0K
15:06 14.07 14.07 14.02 14.02 0.0K
15:07 14.04 14.07 14.02 14.02 0.0K
15:08 14.02 14.08 14.02 14.07 0.0K
15:09 14.05 14.06 14.05 14.05 0.0K
15:10 13.98 14.04 13.98 14.01 0.0K
15:11 13.95 14.09 13.95 14.09 0.0K
15:12 14.10 14.10 14.03 14.07 0.0K
15:13 14.07 14.09 14.00 14.02 0.0K
15:14 13.88 14.05 13.88 14.01 0.0K
15:15 14.03 14.03 13.97 13.97 0.0K
15:16 14.06 14.08 14.01 14.01 0.0K
15:17 13.97 14.08 13.95 14.08 0.0K
15:18 14.04 14.07 13.86 13.86 0.0K
15:19 13.83 13.83 13.81 13.81 0.0K
15:20 13.81 13.93 13.81 13.81 0.0K
15:21 13.82 13.86 13.74 13.74 0.0K
15:22 13.76 13.89 13.76 13.87 0.0K
15:23 13.86 13.86 13.82 13.85 0.0K
15:24 13.85 13.85 13.76 13.77 0.0K
15:25 13.74 13.79 13.74 13.77 0.0K
15:26 13.76 13.83 13.76 13.77 0.0K
15:27 13.76 13.80 13.75 13.80 0.0K
15:28 13.78 13.79 13.75 13.78 0.0K
15:29 13.77 13.84 13.77 13.80 0.0K
15:30 13.85 13.91 13.85 13.86 0.0K
15:31 13.84 13.90 13.84 13.89 0.0K
15:32 13.85 13.91 13.77 13.77 0.0K
15:33 13.77 13.81 13.77 13.81 0.0K
15:34 13.74 13.83 13.74 13.78 0.0K
15:35 13.76 13.85 13.76 13.85 0.0K
15:36 13.85 13.90 13.82 13.85 0.0K
15:37 13.84 13.85 13.82 13.82 0.0K
15:38 13.84 13.90 13.84 13.89 0.0K
15:39 13.81 13.87 13.81 13.84 0.0K
15:40 13.83 13.90 13.83 13.84 0.0K
15:41 13.88 13.88 13.81 13.81 0.0K
15:42 13.88 13.91 13.85 13.91 0.0K
15:43 13.94 13.94 13.84 13.85 0.0K
15:44 13.72 13.72 13.65 13.70 0.0K
15:45 13.62 13.62 13.55 13.55 0.0K
15:46 13.56 13.62 13.56 13.61 0.0K
15:47 13.62 13.62 13.52 13.62 0.0K
15:48 13.50 13.62 13.50 13.55 0.0K
15:49 13.64 13.64 13.58 13.64 0.0K
15:50 13.68 13.70 13.57 13.60 0.0K
15:51 13.69 13.69 13.65 13.65 0.0K
15:52 13.69 13.69 13.60 13.64 0.0K
15:53 13.67 13.67 13.62 13.62 0.0K
15:54 13.56 13.60 13.47 13.60 0.0K
15:55 13.54 13.54 13.46 13.46 0.0K
15:56 13.53 13.54 13.41 13.41 0.0K
15:57 13.45 13.53 13.42 13.53 0.0K
15:58 13.39 13.57 13.39 13.57 0.0K
15:59 13.52 13.52 13.36 13.43 0.0K
16:00 13.41 13.41 13.32 13.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据