Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
14.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.31 16.31 16.25 16.25 0.0K
09:31 16.27 16.45 16.24 16.45 0.0K
09:32 16.47 16.53 16.41 16.41 0.0K
09:33 16.34 16.47 16.34 16.35 0.0K
09:34 16.29 16.39 16.26 16.27 0.0K
09:35 16.36 16.36 16.25 16.27 0.0K
09:36 16.25 16.25 16.14 16.18 0.0K
09:37 16.15 16.28 16.15 16.28 0.0K
09:38 16.22 16.29 16.16 16.25 0.0K
09:39 16.25 16.25 16.04 16.04 0.0K
09:40 16.09 16.23 16.09 16.23 0.0K
09:41 16.19 16.32 16.19 16.21 0.0K
09:42 16.16 16.31 16.16 16.31 0.0K
09:43 16.24 16.44 16.24 16.44 0.0K
09:44 16.35 16.41 16.35 16.38 0.0K
09:45 16.35 16.42 16.35 16.41 0.0K
09:46 16.35 16.36 16.31 16.35 0.0K
09:47 16.45 16.55 16.45 16.52 0.0K
09:48 16.42 16.51 16.31 16.51 0.0K
09:49 16.48 16.54 16.48 16.52 0.0K
09:50 16.49 16.53 16.41 16.53 0.0K
09:51 16.55 16.55 16.51 16.54 0.0K
09:52 16.59 16.69 16.52 16.69 0.0K
09:53 16.64 16.71 16.64 16.71 0.0K
09:54 16.78 16.84 16.70 16.84 0.0K
09:55 16.78 16.82 16.68 16.68 0.0K
09:56 16.49 16.60 16.47 16.47 0.0K
09:57 16.58 16.58 16.25 16.44 0.0K
09:58 16.44 16.57 16.44 16.57 0.0K
09:59 16.56 16.56 16.44 16.44 0.0K
10:00 17.66 17.66 16.47 16.56 0.0K
10:01 16.75 16.93 16.75 16.93 0.0K
10:02 16.89 16.89 16.76 16.76 0.0K
10:03 16.81 16.93 16.80 16.93 0.0K
10:04 16.76 16.76 16.69 16.71 0.0K
10:05 16.72 16.74 16.60 16.64 0.0K
10:06 16.64 16.76 16.64 16.76 0.0K
10:07 16.65 16.66 16.60 16.66 0.0K
10:08 16.89 16.89 16.64 16.64 0.0K
10:09 16.70 16.70 16.54 16.62 0.0K
10:10 16.55 16.57 16.52 16.57 0.0K
10:11 16.48 16.61 16.48 16.58 0.0K
10:12 16.50 16.50 16.44 16.46 0.0K
10:13 16.39 16.57 16.39 16.48 0.0K
10:14 16.54 16.68 16.54 16.68 0.0K
10:15 16.60 16.63 16.46 16.46 0.0K
10:16 16.66 16.66 16.46 16.54 0.0K
10:17 16.39 16.59 16.39 16.59 0.0K
10:18 16.65 16.67 16.63 16.67 0.0K
10:19 16.72 16.96 16.71 16.96 0.0K
10:20 16.98 17.08 16.98 17.06 0.0K
10:21 17.15 17.20 17.00 17.09 0.0K
10:22 17.06 17.15 17.06 17.15 0.0K
10:23 17.00 17.08 16.90 17.08 0.0K
10:24 16.96 17.16 16.96 17.02 0.0K
10:25 17.13 17.29 17.13 17.13 0.0K
10:26 17.16 17.17 17.05 17.16 0.0K
10:27 17.06 17.22 17.06 17.22 0.0K
10:28 17.22 17.22 17.19 17.20 0.0K
10:29 17.37 17.37 17.35 17.35 0.0K
10:30 17.34 17.38 17.23 17.33 0.0K
10:31 17.48 17.48 17.43 17.45 0.0K
10:32 17.47 17.62 17.47 17.62 0.0K
10:33 17.69 17.69 17.58 17.68 0.0K
10:34 17.69 17.71 17.57 17.62 0.0K
10:35 17.60 17.63 17.58 17.63 0.0K
10:36 17.73 17.73 17.45 17.46 0.0K
10:37 17.41 17.46 17.33 17.46 0.0K
10:38 17.48 17.48 17.33 17.33 0.0K
10:39 17.30 17.40 17.28 17.40 0.0K
10:40 17.43 17.43 17.32 17.32 0.0K
10:41 17.27 17.28 17.24 17.24 0.0K
10:42 17.16 17.16 16.98 17.07 0.0K
10:43 16.95 17.01 16.95 17.01 0.0K
10:44 16.98 17.05 16.97 16.97 0.0K
10:45 16.96 16.97 16.93 16.97 0.0K
10:46 16.85 17.01 16.85 16.95 0.0K
10:47 16.98 16.98 16.73 16.77 0.0K
10:48 16.70 16.81 16.70 16.79 0.0K
10:49 16.72 16.72 16.62 16.62 0.0K
10:50 16.66 16.75 16.54 16.54 0.0K
10:51 16.57 16.58 16.48 16.48 0.0K
10:52 16.57 16.57 16.43 16.43 0.0K
10:53 16.52 16.52 16.48 16.51 0.0K
10:54 16.47 16.47 16.38 16.38 0.0K
10:55 16.41 16.41 16.33 16.36 0.0K
10:56 16.36 16.41 16.31 16.41 0.0K
10:57 16.47 16.48 16.35 16.42 0.0K
10:58 16.43 16.50 16.41 16.50 0.0K
10:59 16.60 16.70 16.59 16.70 0.0K
11:00 16.44 16.95 16.44 16.95 0.0K
11:01 17.03 17.03 16.92 16.99 0.0K
11:02 17.01 17.10 17.01 17.02 0.0K
11:03 17.06 17.12 17.06 17.12 0.0K
11:04 17.07 17.15 17.07 17.15 0.0K
11:05 17.13 17.18 17.13 17.18 0.0K
11:06 17.19 17.19 17.02 17.02 0.0K
11:07 17.08 17.08 17.02 17.03 0.0K
11:08 16.97 17.02 16.84 16.96 0.0K
11:09 16.96 16.96 16.88 16.94 0.0K
11:10 16.99 16.99 16.86 16.86 0.0K
11:11 16.86 16.99 16.86 16.99 0.0K
11:12 16.83 16.89 16.83 16.88 0.0K
11:13 16.89 16.89 16.83 16.83 0.0K
11:14 16.85 16.99 16.85 16.99 0.0K
11:15 16.90 16.94 16.79 16.94 0.0K
11:16 16.99 17.01 16.93 16.97 0.0K
11:17 17.07 17.08 17.00 17.03 0.0K
11:18 17.08 17.12 17.04 17.04 0.0K
11:19 17.03 17.06 16.99 17.06 0.0K
11:20 17.03 17.22 17.03 17.17 0.0K
11:21 17.18 17.24 17.18 17.23 0.0K
11:22 17.32 17.32 17.19 17.23 0.0K
11:23 17.22 17.31 17.22 17.27 0.0K
11:24 17.23 17.23 17.15 17.15 0.0K
11:25 17.17 17.31 17.17 17.31 0.0K
11:26 17.18 17.30 17.18 17.30 0.0K
11:27 17.41 17.47 17.41 17.47 0.0K
11:28 17.42 17.48 17.42 17.48 0.0K
11:29 17.40 17.45 17.38 17.45 0.0K
11:30 17.39 17.60 17.39 17.60 0.0K
11:31 17.59 17.79 17.59 17.78 0.0K
11:32 17.75 17.87 17.75 17.87 0.0K
11:33 17.96 18.05 17.96 17.96 0.0K
11:34 17.88 17.96 17.75 17.75 0.0K
11:35 17.78 17.82 17.78 17.79 0.0K
11:36 17.79 17.79 17.70 17.70 0.0K
11:37 17.67 17.69 17.67 17.67 0.0K
11:38 17.59 17.64 17.59 17.59 0.0K
11:39 17.58 17.59 17.56 17.56 0.0K
11:40 17.54 17.67 17.54 17.63 0.0K
11:41 17.67 17.67 17.66 17.67 0.0K
11:42 17.72 17.79 17.65 17.74 0.0K
11:43 17.76 17.80 17.76 17.77 0.0K
11:44 17.71 17.73 17.68 17.72 0.0K
11:45 17.68 17.77 17.68 17.69 0.0K
11:46 17.67 17.69 17.64 17.64 0.0K
11:47 17.64 17.67 17.55 17.67 0.0K
11:48 17.50 17.55 17.44 17.46 0.0K
11:49 17.43 17.44 17.38 17.38 0.0K
11:50 17.37 17.49 17.35 17.49 0.0K
11:51 17.27 17.37 17.27 17.32 0.0K
11:52 17.32 17.38 17.32 17.33 0.0K
11:53 17.35 17.38 17.33 17.38 0.0K
11:54 17.34 17.35 17.27 17.27 0.0K
11:55 17.31 17.41 17.30 17.38 0.0K
11:56 17.43 17.43 17.25 17.25 0.0K
11:57 17.27 17.56 16.97 16.97 0.0K
11:58 16.97 17.03 16.97 17.03 0.0K
11:59 17.04 17.07 17.00 17.00 0.0K
12:00 17.02 17.09 16.90 16.96 0.0K
12:01 16.96 17.08 16.96 17.01 0.0K
12:02 17.00 17.04 16.98 16.98 0.0K
12:03 16.95 17.00 16.93 16.93 0.0K
12:04 16.99 17.00 16.94 17.00 0.0K
12:05 16.99 17.05 16.97 17.02 0.0K
12:06 17.05 17.06 17.00 17.02 0.0K
12:07 17.02 17.02 16.92 17.01 0.0K
12:08 16.93 16.99 16.93 16.99 0.0K
12:09 16.99 17.01 16.93 17.01 0.0K
12:10 16.89 16.92 16.84 16.84 0.0K
12:11 16.92 16.93 16.85 16.85 0.0K
12:12 16.80 16.92 16.80 16.92 0.0K
12:13 16.82 16.89 16.82 16.89 0.0K
12:14 16.84 16.89 16.84 16.89 0.0K
12:15 16.84 16.88 16.82 16.82 0.0K
12:16 16.87 16.88 16.81 16.81 0.0K
12:17 16.84 16.87 16.81 16.81 0.0K
12:18 16.84 16.90 16.84 16.90 0.0K
12:19 16.91 16.95 16.91 16.93 0.0K
12:20 16.95 17.16 16.95 17.13 0.0K
12:21 17.15 17.19 17.14 17.14 0.0K
12:22 17.18 17.30 17.16 17.29 0.0K
12:23 17.17 17.30 17.17 17.23 0.0K
12:24 17.19 17.19 17.14 17.14 0.0K
12:25 17.15 17.15 17.07 17.07 0.0K
12:26 17.08 17.08 17.04 17.04 0.0K
12:27 17.09 17.10 17.00 17.00 0.0K
12:28 17.02 17.05 16.96 17.01 0.0K
12:29 17.00 17.08 16.97 16.97 0.0K
12:30 16.92 16.92 16.80 16.92 0.0K
12:31 16.90 16.90 16.85 16.85 0.0K
12:32 16.89 16.89 16.76 16.84 0.0K
12:33 16.89 16.89 16.75 16.81 0.0K
12:34 16.80 16.88 16.76 16.88 0.0K
12:35 16.81 16.89 16.81 16.89 0.0K
12:36 16.89 16.92 16.89 16.90 0.0K
12:37 16.97 16.97 16.87 16.87 0.0K
12:38 16.90 16.90 16.81 16.84 0.0K
12:39 16.81 16.84 16.76 16.81 0.0K
12:40 16.83 16.83 16.70 16.73 0.0K
12:41 16.72 16.76 16.72 16.76 0.0K
12:42 16.72 16.75 16.61 16.74 0.0K
12:43 16.71 16.77 16.62 16.77 0.0K
12:44 16.73 16.82 16.73 16.82 0.0K
12:45 16.73 16.82 16.73 16.80 0.0K
12:46 16.88 16.89 16.77 16.89 0.0K
12:47 16.82 16.89 16.82 16.83 0.0K
12:48 16.86 16.86 16.83 16.83 0.0K
12:49 16.84 16.84 16.74 16.76 0.0K
12:50 16.76 16.90 16.76 16.79 0.0K
12:51 16.81 16.81 16.74 16.79 0.0K
12:52 16.64 16.78 16.64 16.69 0.0K
12:53 16.77 16.77 16.70 16.70 0.0K
12:54 16.72 16.72 16.63 16.72 0.0K
12:55 16.65 16.67 16.64 16.67 0.0K
12:56 16.67 16.68 16.60 16.68 0.0K
12:57 16.65 16.71 16.64 16.70 0.0K
12:58 16.61 16.63 16.58 16.58 0.0K
12:59 16.56 16.57 16.45 16.50 0.0K
13:00 16.46 16.46 16.15 16.15 0.0K
13:01 16.21 16.21 15.80 15.93 0.0K
13:02 16.30 16.30 16.13 16.18 0.0K
13:03 15.92 16.15 15.92 16.06 0.0K
13:04 16.10 16.11 16.04 16.07 0.0K
13:05 16.07 16.09 16.00 16.09 0.0K
13:06 16.07 16.07 15.91 15.91 0.0K
13:07 15.88 15.90 15.81 15.83 0.0K
13:08 15.94 15.94 15.77 15.90 0.0K
13:09 15.89 15.91 15.82 15.82 0.0K
13:10 15.92 15.92 15.81 15.83 0.0K
13:11 15.79 15.90 15.77 15.89 0.0K
13:12 15.89 16.02 15.89 16.02 0.0K
13:13 15.97 16.06 15.94 16.06 0.0K
13:14 16.08 16.11 16.05 16.05 0.0K
13:15 16.08 16.16 16.07 16.07 0.0K
13:16 16.05 16.06 15.96 16.02 0.0K
13:17 16.05 16.10 16.04 16.10 0.0K
13:18 16.06 16.17 16.06 16.14 0.0K
13:19 16.12 16.17 16.12 16.14 0.0K
13:20 16.15 16.19 16.15 16.19 0.0K
13:21 16.16 16.16 16.05 16.14 0.0K
13:22 16.08 16.15 16.08 16.15 0.0K
13:23 16.15 16.15 16.07 16.08 0.0K
13:24 16.09 16.09 15.98 16.04 0.0K
13:25 16.06 16.10 16.03 16.10 0.0K
13:26 16.09 16.19 16.09 16.19 0.0K
13:27 16.16 16.29 16.15 16.29 0.0K
13:28 16.29 16.35 16.21 16.30 0.0K
13:29 16.44 16.45 16.37 16.43 0.0K
13:30 16.47 16.47 16.43 16.44 0.0K
13:31 16.33 16.38 16.28 16.30 0.0K
13:32 16.29 16.30 16.21 16.21 0.0K
13:33 16.20 16.31 16.20 16.31 0.0K
13:34 16.24 16.24 16.21 16.21 0.0K
13:35 16.21 16.26 16.21 16.21 0.0K
13:36 16.19 16.19 16.13 16.13 0.0K
13:37 16.16 16.18 16.09 16.11 0.0K
13:38 16.02 16.11 16.00 16.00 0.0K
13:39 15.93 15.98 15.93 15.98 0.0K
13:40 15.94 16.00 15.91 16.00 0.0K
13:41 15.89 15.93 15.86 15.87 0.0K
13:42 15.83 15.92 15.83 15.92 0.0K
13:43 15.89 15.89 15.84 15.86 0.0K
13:44 15.87 15.95 15.87 15.93 0.0K
13:45 15.96 15.96 15.80 15.81 0.0K
13:46 15.85 15.90 15.85 15.86 0.0K
13:47 15.86 15.86 15.81 15.86 0.0K
13:48 15.86 15.93 15.82 15.93 0.0K
13:49 15.93 15.93 15.92 15.92 0.0K
13:50 15.90 15.98 15.90 15.95 0.0K
13:51 15.95 16.06 15.95 16.05 0.0K
13:52 16.08 16.08 16.01 16.01 0.0K
13:53 16.02 16.02 15.91 15.98 0.0K
13:54 16.02 16.07 16.02 16.07 0.0K
13:55 16.04 16.12 16.04 16.12 0.0K
13:56 16.12 16.12 16.07 16.07 0.0K
13:57 16.03 16.05 16.01 16.05 0.0K
13:58 16.08 16.08 15.99 16.01 0.0K
13:59 16.07 16.16 16.07 16.14 0.0K
14:00 16.17 16.17 16.04 16.10 0.0K
14:01 16.02 16.09 15.96 16.05 0.0K
14:02 16.15 16.17 16.07 16.07 0.0K
14:03 16.07 16.18 16.07 16.08 0.0K
14:04 16.16 16.18 16.13 16.13 0.0K
14:05 16.19 16.19 16.16 16.18 0.0K
14:06 16.20 16.24 16.16 16.18 0.0K
14:07 16.18 16.22 16.16 16.22 0.0K
14:08 16.23 16.24 16.18 16.18 0.0K
14:09 16.23 16.23 16.18 16.20 0.0K
14:10 16.20 16.29 16.18 16.29 0.0K
14:11 16.27 16.31 16.20 16.31 0.0K
14:12 16.27 16.34 16.27 16.32 0.0K
14:13 16.31 16.44 16.31 16.44 0.0K
14:14 16.44 16.63 16.44 16.63 0.0K
14:15 16.67 16.78 16.60 16.78 0.0K
14:16 16.76 16.81 16.57 16.64 0.0K
14:17 16.64 16.64 16.55 16.55 0.0K
14:18 16.60 16.60 16.52 16.57 0.0K
14:19 16.53 16.58 16.46 16.46 0.0K
14:20 16.51 16.56 16.51 16.52 0.0K
14:21 16.56 16.60 16.55 16.58 0.0K
14:22 16.54 16.57 16.47 16.47 0.0K
14:23 16.50 16.58 16.49 16.55 0.0K
14:24 16.53 16.60 16.52 16.60 0.0K
14:25 16.48 16.50 16.48 16.48 0.0K
14:26 16.59 16.59 16.57 16.58 0.0K
14:27 16.53 16.56 16.53 16.56 0.0K
14:28 16.57 16.57 16.55 16.56 0.0K
14:29 16.66 16.66 16.56 16.57 0.0K
14:30 16.57 16.60 16.49 16.49 0.0K
14:31 16.54 16.55 16.52 16.52 0.0K
14:32 16.53 16.53 16.43 16.47 0.0K
14:33 16.38 16.46 16.34 16.34 0.0K
14:34 16.39 16.39 16.29 16.33 0.0K
14:35 16.38 16.43 16.34 16.43 0.0K
14:36 16.38 16.38 16.28 16.28 0.0K
14:37 16.34 16.34 16.25 16.25 0.0K
14:38 16.08 16.10 16.01 16.01 0.0K
14:39 15.96 16.03 15.96 15.98 0.0K
14:40 15.89 15.98 15.87 15.94 0.0K
14:41 15.91 15.91 15.87 15.87 0.0K
14:42 15.86 15.86 15.76 15.76 0.0K
14:43 15.66 15.78 15.66 15.71 0.0K
14:44 15.73 15.79 15.73 15.75 0.0K
14:45 15.73 15.95 15.73 15.95 0.0K
14:46 15.98 16.03 15.96 15.96 0.0K
14:47 15.94 16.00 15.87 16.00 0.0K
14:48 15.97 15.97 15.79 15.79 0.0K
14:49 15.85 15.88 15.80 15.80 0.0K
14:50 15.82 15.84 15.81 15.81 0.0K
14:51 15.82 15.89 15.82 15.84 0.0K
14:52 15.82 15.91 15.82 15.84 0.0K
14:53 15.85 15.91 15.85 15.87 0.0K
14:54 15.85 15.85 15.77 15.82 0.0K
14:55 15.81 15.81 15.74 15.74 0.0K
14:56 15.74 15.83 15.74 15.75 0.0K
14:57 15.74 15.74 15.62 15.68 0.0K
14:58 15.74 15.74 15.69 15.69 0.0K
14:59 15.72 15.72 15.68 15.69 0.0K
15:00 15.61 15.66 15.59 15.66 0.0K
15:01 15.57 15.64 15.54 15.64 0.0K
15:02 15.57 15.64 15.56 15.62 0.0K
15:03 15.63 15.68 15.60 15.63 0.0K
15:04 15.68 15.68 15.58 15.60 0.0K
15:05 15.57 15.60 15.54 15.60 0.0K
15:06 15.57 15.60 15.50 15.60 0.0K
15:07 15.55 15.61 15.53 15.61 0.0K
15:08 15.43 15.64 15.43 15.64 0.0K
15:09 15.62 15.62 15.54 15.60 0.0K
15:10 15.68 15.70 15.55 15.55 0.0K
15:11 15.59 15.64 15.57 15.58 0.0K
15:12 15.57 15.68 15.57 15.68 0.0K
15:13 15.66 15.70 15.66 15.70 0.0K
15:14 15.63 15.70 15.63 15.68 0.0K
15:15 15.63 15.65 15.63 15.64 0.0K
15:16 15.63 15.63 15.58 15.61 0.0K
15:17 15.62 15.65 15.61 15.65 0.0K
15:18 15.68 15.68 15.63 15.66 0.0K
15:19 15.66 15.66 15.54 15.54 0.0K
15:20 15.50 15.57 15.50 15.57 0.0K
15:21 15.60 15.71 15.60 15.65 0.0K
15:22 15.59 15.59 15.44 15.44 0.0K
15:23 15.43 15.48 15.39 15.48 0.0K
15:24 15.40 15.41 15.40 15.40 0.0K
15:25 15.42 15.54 15.42 15.47 0.0K
15:26 15.53 15.53 15.48 15.48 0.0K
15:27 15.47 15.56 15.47 15.56 0.0K
15:28 15.55 15.61 15.52 15.52 0.0K
15:29 15.61 15.73 15.56 15.58 0.0K
15:30 15.78 15.78 15.73 15.74 0.0K
15:31 15.72 15.76 15.66 15.66 0.0K
15:32 15.61 15.65 15.61 15.63 0.0K
15:33 15.55 15.64 15.55 15.61 0.0K
15:34 15.62 15.67 15.62 15.66 0.0K
15:35 15.66 15.66 15.61 15.66 0.0K
15:36 15.70 15.83 15.70 15.83 0.0K
15:37 15.82 15.93 15.82 15.93 0.0K
15:38 15.90 15.93 15.83 15.93 0.0K
15:39 15.88 16.06 15.88 15.90 0.0K
15:40 16.01 16.03 15.93 15.93 0.0K
15:41 15.95 16.01 15.95 16.01 0.0K
15:42 15.96 16.02 15.89 15.89 0.0K
15:43 15.97 16.00 15.88 15.99 0.0K
15:44 15.89 15.98 15.89 15.94 0.0K
15:45 16.02 16.08 16.00 16.08 0.0K
15:46 16.09 16.09 16.03 16.08 0.0K
15:47 16.00 16.04 15.88 15.88 0.0K
15:48 15.88 16.04 15.88 15.98 0.0K
15:49 15.86 15.97 15.83 15.86 0.0K
15:50 15.91 15.91 15.78 15.84 0.0K
15:51 15.86 15.87 15.71 15.71 0.0K
15:52 15.63 15.90 15.63 15.90 0.0K
15:53 15.86 15.87 15.80 15.87 0.0K
15:54 15.87 15.88 15.86 15.88 0.0K
15:55 15.90 15.93 15.75 15.86 0.0K
15:56 15.90 15.90 15.76 15.76 0.0K
15:57 15.80 15.80 15.62 15.65 0.0K
15:58 15.53 15.62 15.53 15.58 0.0K
15:59 15.57 15.67 15.54 15.54 0.0K
16:00 15.39 15.39 15.39 15.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据