Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.79 11.70 11.79 0.0K
09:31 11.77 11.85 11.77 11.85 0.0K
09:32 11.83 11.87 11.77 11.77 0.0K
09:33 11.87 11.87 11.78 11.79 0.0K
09:34 11.80 11.80 11.77 11.77 0.0K
09:35 11.75 11.75 11.72 11.72 0.0K
09:36 11.75 11.75 11.56 11.56 0.0K
09:37 11.66 11.66 11.54 11.54 0.0K
09:38 11.54 11.58 11.53 11.53 0.0K
09:39 11.52 11.53 11.50 11.52 0.0K
09:40 11.53 11.54 11.51 11.54 0.0K
09:41 11.50 11.58 11.50 11.58 0.0K
09:42 11.58 11.63 11.53 11.63 0.0K
09:43 11.63 11.65 11.63 11.64 0.0K
09:44 11.63 11.67 11.62 11.66 0.0K
09:45 11.66 11.68 11.63 11.68 0.0K
09:46 11.67 11.71 11.62 11.71 0.0K
09:47 11.68 11.68 11.67 11.67 0.0K
09:48 11.65 11.65 11.63 11.64 0.0K
09:49 11.61 11.63 11.60 11.63 0.0K
09:50 11.62 11.72 11.62 11.72 0.0K
09:51 11.63 11.73 11.63 11.73 0.0K
09:52 11.71 11.73 11.70 11.73 0.0K
09:53 11.69 11.73 11.69 11.73 0.0K
09:54 11.72 11.73 11.67 11.72 0.0K
09:55 11.72 11.76 11.71 11.76 0.0K
09:56 11.75 11.76 11.75 11.76 0.0K
09:57 11.76 11.85 11.76 11.85 0.0K
09:58 11.79 11.80 11.73 11.73 0.0K
09:59 11.79 11.79 11.68 11.68 0.0K
10:00 11.63 11.69 11.62 11.69 0.0K
10:01 11.65 11.77 11.65 11.70 0.0K
10:02 11.70 11.72 11.67 11.70 0.0K
10:03 11.74 11.92 11.74 11.91 0.0K
10:04 12.00 12.00 11.95 11.98 0.0K
10:05 11.97 11.97 11.87 11.91 0.0K
10:06 11.90 11.90 11.86 11.87 0.0K
10:07 11.90 11.92 11.90 11.90 0.0K
10:08 11.90 11.90 11.87 11.87 0.0K
10:09 11.83 11.87 11.83 11.86 0.0K
10:10 11.78 11.78 11.76 11.76 0.0K
10:11 11.79 11.81 11.77 11.81 0.0K
10:12 11.81 11.81 11.71 11.79 0.0K
10:13 11.76 11.76 11.64 11.68 0.0K
10:14 11.65 11.67 11.56 11.56 0.0K
10:15 11.70 11.70 11.57 11.62 0.0K
10:16 11.67 11.73 11.59 11.73 0.0K
10:17 11.74 11.74 11.67 11.73 0.0K
10:18 11.61 11.69 11.61 11.63 0.0K
10:19 11.64 11.66 11.61 11.62 0.0K
10:20 11.69 11.70 11.65 11.65 0.0K
10:21 11.64 11.68 11.63 11.67 0.0K
10:22 11.65 11.65 11.48 11.48 0.0K
10:23 11.50 11.55 11.48 11.55 0.0K
10:24 11.47 11.52 11.47 11.51 0.0K
10:25 11.53 11.53 11.44 11.44 0.0K
10:26 11.42 11.48 11.40 11.48 0.0K
10:27 11.45 11.46 11.41 11.41 0.0K
10:28 11.47 11.47 11.40 11.44 0.0K
10:29 11.40 11.43 11.40 11.43 0.0K
10:30 11.32 11.45 11.32 11.40 0.0K
10:31 11.45 11.57 11.45 11.57 0.0K
10:32 11.57 11.64 11.56 11.63 0.0K
10:33 11.60 11.60 11.52 11.54 0.0K
10:34 11.57 11.58 11.55 11.58 0.0K
10:35 11.58 11.60 11.57 11.60 0.0K
10:36 11.54 11.56 11.50 11.50 0.0K
10:37 11.57 11.57 11.47 11.51 0.0K
10:38 11.53 11.55 11.52 11.52 0.0K
10:39 11.53 11.56 11.50 11.56 0.0K
10:40 11.55 11.57 11.55 11.57 0.0K
10:41 11.55 11.66 11.51 11.57 0.0K
10:42 11.49 11.54 11.49 11.50 0.0K
10:43 11.49 11.51 11.47 11.47 0.0K
10:44 11.53 11.55 11.53 11.54 0.0K
10:45 11.45 11.46 11.44 11.46 0.0K
10:46 11.45 11.48 11.45 11.48 0.0K
10:47 11.49 11.56 11.49 11.56 0.0K
10:48 11.55 11.56 11.53 11.54 0.0K
10:49 11.58 11.60 11.54 11.54 0.0K
10:50 11.54 11.68 11.53 11.68 0.0K
10:51 11.64 11.64 11.55 11.55 0.0K
10:52 11.56 11.58 11.56 11.57 0.0K
10:53 11.56 11.56 11.54 11.56 0.0K
10:54 11.55 11.56 11.55 11.56 0.0K
10:55 11.57 11.60 11.46 11.46 0.0K
10:56 11.46 11.48 11.46 11.48 0.0K
10:57 11.49 11.49 11.44 11.44 0.0K
10:58 11.45 11.52 11.45 11.52 0.0K
10:59 11.51 11.51 11.46 11.46 0.0K
11:00 11.56 11.56 11.43 11.51 0.0K
11:01 11.44 11.53 11.44 11.45 0.0K
11:02 11.49 11.49 11.42 11.44 0.0K
11:03 11.46 11.47 11.46 11.47 0.0K
11:04 11.48 11.48 11.42 11.42 0.0K
11:05 11.45 11.46 11.45 11.45 0.0K
11:06 11.41 11.43 11.41 11.43 0.0K
11:07 11.41 11.41 11.37 11.39 0.0K
11:08 11.35 11.35 11.30 11.34 0.0K
11:09 11.31 11.31 11.27 11.27 0.0K
11:10 11.30 11.32 11.26 11.26 0.0K
11:11 11.31 11.36 11.31 11.35 0.0K
11:12 11.37 11.39 11.35 11.39 0.0K
11:13 11.33 11.33 11.31 11.33 0.0K
11:14 11.32 11.33 11.32 11.33 0.0K
11:15 11.32 11.34 11.32 11.32 0.0K
11:16 11.32 11.34 11.28 11.33 0.0K
11:17 11.36 11.43 11.32 11.43 0.0K
11:18 11.49 11.49 11.40 11.41 0.0K
11:19 11.40 11.40 11.34 11.38 0.0K
11:20 11.38 11.38 11.32 11.37 0.0K
11:21 11.34 11.34 11.34 11.34 0.0K
11:22 11.37 11.45 11.37 11.40 0.0K
11:23 11.42 11.42 11.32 11.32 0.0K
11:24 11.33 11.38 11.32 11.32 0.0K
11:25 11.35 11.38 11.32 11.33 0.0K
11:26 11.36 11.36 11.27 11.31 0.0K
11:27 11.32 11.32 11.28 11.28 0.0K
11:28 11.27 11.30 11.23 11.23 0.0K
11:29 11.23 11.24 11.15 11.15 0.0K
11:30 11.17 11.17 11.14 11.17 0.0K
11:31 11.15 11.17 11.15 11.17 0.0K
11:32 11.15 11.19 11.13 11.19 0.0K
11:33 11.21 11.21 11.15 11.18 0.0K
11:34 11.17 11.17 11.12 11.16 0.0K
11:35 11.16 11.16 11.16 11.16 0.0K
11:36 11.17 11.20 11.17 11.20 0.0K
11:37 11.17 11.19 11.11 11.18 0.0K
11:38 11.18 11.19 11.10 11.10 0.0K
11:39 11.10 11.14 11.10 11.14 0.0K
11:40 11.10 11.10 11.05 11.05 0.0K
11:41 11.09 11.13 11.07 11.13 0.0K
11:42 11.16 11.16 11.09 11.11 0.0K
11:43 11.05 11.11 11.05 11.06 0.0K
11:44 11.06 11.08 11.06 11.08 0.0K
11:45 11.04 11.08 11.04 11.07 0.0K
11:46 11.09 11.09 11.06 11.06 0.0K
11:47 11.07 11.10 11.07 11.09 0.0K
11:48 11.10 11.12 11.06 11.06 0.0K
11:49 11.03 11.05 11.03 11.03 0.0K
11:50 11.00 11.04 10.99 11.03 0.0K
11:51 10.96 10.99 10.96 10.99 0.0K
11:52 10.98 10.98 10.90 10.90 0.0K
11:53 10.89 10.92 10.89 10.90 0.0K
11:54 10.97 10.99 10.97 10.99 0.0K
11:55 11.00 11.02 10.95 11.00 0.0K
11:56 10.97 11.00 10.97 11.00 0.0K
11:57 11.03 11.05 10.99 11.05 0.0K
11:58 11.04 11.04 11.01 11.03 0.0K
11:59 11.03 11.03 11.02 11.02 0.0K
12:00 11.02 11.10 10.90 10.90 0.0K
12:01 11.01 11.02 10.94 10.94 0.0K
12:02 10.95 11.01 10.95 11.01 0.0K
12:03 10.95 11.00 10.95 11.00 0.0K
12:04 10.98 10.99 10.98 10.98 0.0K
12:05 10.98 10.98 10.96 10.97 0.0K
12:06 11.00 11.00 10.97 10.98 0.0K
12:07 10.97 10.99 10.96 10.96 0.0K
12:08 11.01 11.03 10.96 10.96 0.0K
12:09 10.97 10.98 10.96 10.96 0.0K
12:10 10.98 10.98 10.95 10.98 0.0K
12:11 10.97 10.98 10.94 10.94 0.0K
12:12 10.95 10.97 10.92 10.92 0.0K
12:13 10.93 10.94 10.92 10.93 0.0K
12:14 10.93 10.93 10.91 10.91 0.0K
12:15 10.94 10.95 10.93 10.93 0.0K
12:16 10.92 10.99 10.92 10.99 0.0K
12:17 11.03 11.07 11.02 11.07 0.0K
12:18 11.07 11.07 10.99 11.04 0.0K
12:19 11.05 11.05 11.00 11.01 0.0K
12:20 10.99 11.03 10.99 10.99 0.0K
12:21 11.01 11.08 11.01 11.01 0.0K
12:22 11.03 11.04 11.02 11.04 0.0K
12:23 11.02 11.04 11.01 11.04 0.0K
12:24 11.08 11.08 11.05 11.05 0.0K
12:25 11.06 11.08 11.04 11.04 0.0K
12:26 11.06 11.06 11.01 11.06 0.0K
12:27 11.05 11.06 11.01 11.06 0.0K
12:28 11.06 11.07 11.05 11.05 0.0K
12:29 11.01 11.05 11.01 11.01 0.0K
12:30 11.00 11.00 10.90 10.90 0.0K
12:31 10.95 10.95 10.94 10.94 0.0K
12:32 10.94 10.96 10.94 10.95 0.0K
12:33 10.97 10.98 10.91 10.98 0.0K
12:34 10.91 10.99 10.91 10.99 0.0K
12:35 10.99 10.99 10.96 10.96 0.0K
12:36 10.98 11.00 10.94 11.00 0.0K
12:37 10.98 10.98 10.97 10.97 0.0K
12:38 10.95 11.01 10.95 11.01 0.0K
12:39 10.95 10.99 10.95 10.97 0.0K
12:40 10.96 11.00 10.92 11.00 0.0K
12:41 10.96 11.02 10.96 10.96 0.0K
12:42 11.03 11.03 10.96 10.96 0.0K
12:43 10.95 11.01 10.95 11.01 0.0K
12:44 10.96 10.96 10.95 10.95 0.0K
12:45 10.97 10.98 10.91 10.91 0.0K
12:46 10.93 10.99 10.93 10.97 0.0K
12:47 10.94 10.98 10.94 10.98 0.0K
12:48 10.98 10.98 10.96 10.98 0.0K
12:49 10.98 10.98 10.96 10.97 0.0K
12:50 10.98 10.99 10.97 10.98 0.0K
12:51 11.00 11.00 10.92 10.92 0.0K
12:52 10.97 10.98 10.96 10.98 0.0K
12:53 10.98 11.00 10.98 11.00 0.0K
12:54 10.97 10.98 10.88 10.88 0.0K
12:55 10.92 10.92 10.87 10.87 0.0K
12:56 10.86 10.87 10.86 10.87 0.0K
12:57 10.88 10.95 10.84 10.95 0.0K
12:58 10.92 10.95 10.92 10.93 0.0K
12:59 10.93 10.95 10.93 10.93 0.0K
13:00 10.95 10.96 10.95 10.95 0.0K
13:01 10.95 10.95 10.90 10.92 0.0K
13:02 10.86 10.87 10.86 10.87 0.0K
13:03 10.87 10.87 10.85 10.85 0.0K
13:04 10.85 10.92 10.85 10.92 0.0K
13:05 10.92 10.92 10.91 10.91 0.0K
13:06 10.91 10.91 10.86 10.86 0.0K
13:07 10.92 10.92 10.89 10.89 0.0K
13:08 10.87 11.01 10.87 11.01 0.0K
13:09 10.95 11.02 10.95 11.02 0.0K
13:10 11.01 11.12 11.00 11.03 0.0K
13:11 11.06 11.08 11.04 11.07 0.0K
13:12 11.08 11.08 11.02 11.07 0.0K
13:13 11.07 11.10 11.07 11.07 0.0K
13:14 11.08 11.10 11.06 11.06 0.0K
13:15 11.10 11.10 11.06 11.09 0.0K
13:16 11.09 11.09 11.05 11.06 0.0K
13:17 11.06 11.06 11.04 11.04 0.0K
13:18 11.05 11.09 11.05 11.07 0.0K
13:19 11.04 11.04 11.02 11.03 0.0K
13:20 11.04 11.07 11.02 11.06 0.0K
13:21 11.07 11.10 11.02 11.10 0.0K
13:22 11.05 11.07 11.05 11.07 0.0K
13:23 11.05 11.06 11.04 11.06 0.0K
13:24 11.06 11.07 11.05 11.05 0.0K
13:25 11.02 11.04 11.02 11.02 0.0K
13:26 11.02 11.09 11.00 11.00 0.0K
13:27 10.99 11.08 10.99 11.08 0.0K
13:28 11.02 11.02 11.00 11.02 0.0K
13:29 11.03 11.04 10.99 11.04 0.0K
13:30 11.06 11.08 11.05 11.08 0.0K
13:31 11.07 11.08 11.07 11.08 0.0K
13:32 11.08 11.09 11.06 11.06 0.0K
13:33 11.06 11.11 11.06 11.11 0.0K
13:34 11.08 11.08 11.01 11.04 0.0K
13:35 11.03 11.05 11.03 11.05 0.0K
13:36 11.02 11.05 11.02 11.02 0.0K
13:37 11.02 11.02 10.96 10.98 0.0K
13:38 10.97 10.98 10.97 10.98 0.0K
13:39 10.99 11.04 10.99 11.04 0.0K
13:40 11.05 11.05 10.96 10.96 0.0K
13:41 10.93 11.05 10.93 11.03 0.0K
13:42 11.08 11.08 11.02 11.03 0.0K
13:43 11.05 11.05 11.01 11.04 0.0K
13:44 11.02 11.04 11.00 11.03 0.0K
13:45 11.02 11.03 11.01 11.02 0.0K
13:46 11.02 11.03 11.02 11.02 0.0K
13:47 11.02 11.04 11.01 11.04 0.0K
13:48 11.04 11.05 11.04 11.04 0.0K
13:49 11.04 11.06 11.04 11.05 0.0K
13:50 11.05 11.06 11.05 11.05 0.0K
13:51 11.06 11.08 11.04 11.08 0.0K
13:52 11.08 11.11 11.08 11.11 0.0K
13:53 11.12 11.12 11.06 11.06 0.0K
13:54 11.09 11.18 11.09 11.18 0.0K
13:55 11.12 11.14 11.05 11.14 0.0K
13:56 11.21 11.21 11.16 11.20 0.0K
13:57 11.20 11.20 11.17 11.20 0.0K
13:58 11.17 11.22 11.13 11.13 0.0K
13:59 11.16 11.16 11.12 11.12 0.0K
14:00 11.14 11.14 11.09 11.14 0.0K
14:01 11.10 11.11 11.10 11.10 0.0K
14:02 11.13 11.14 11.12 11.12 0.0K
14:03 11.15 11.15 11.10 11.13 0.0K
14:04 11.12 11.12 11.10 11.11 0.0K
14:05 11.11 11.12 11.10 11.10 0.0K
14:06 11.12 11.14 11.12 11.14 0.0K
14:07 11.04 11.04 11.03 11.03 0.0K
14:08 11.04 11.09 11.04 11.09 0.0K
14:09 11.11 11.11 11.08 11.08 0.0K
14:10 11.09 11.10 11.09 11.10 0.0K
14:11 11.11 11.11 11.05 11.06 0.0K
14:12 11.06 11.09 11.03 11.09 0.0K
14:13 11.11 11.17 11.01 11.01 0.0K
14:14 11.03 11.05 11.02 11.02 0.0K
14:15 11.02 11.04 11.02 11.04 0.0K
14:16 11.02 11.03 11.02 11.03 0.0K
14:17 11.02 11.05 11.02 11.03 0.0K
14:18 11.03 11.03 11.02 11.03 0.0K
14:19 11.01 11.05 11.01 11.03 0.0K
14:20 11.04 11.05 11.03 11.05 0.0K
14:21 11.02 11.03 11.01 11.02 0.0K
14:22 11.00 11.05 11.00 11.05 0.0K
14:23 11.05 11.06 11.03 11.03 0.0K
14:24 11.05 11.05 11.04 11.04 0.0K
14:25 11.07 11.07 11.01 11.01 0.0K
14:26 11.00 11.01 10.99 11.01 0.0K
14:27 11.02 11.03 11.01 11.02 0.0K
14:28 11.02 11.02 11.01 11.02 0.0K
14:29 11.02 11.04 11.02 11.03 0.0K
14:30 11.02 11.09 11.02 11.06 0.0K
14:31 11.08 11.10 11.08 11.08 0.0K
14:32 11.04 11.05 11.03 11.05 0.0K
14:33 11.03 11.03 11.02 11.02 0.0K
14:34 11.03 11.05 11.03 11.04 0.0K
14:35 11.04 11.05 11.01 11.01 0.0K
14:36 11.07 11.07 11.06 11.06 0.0K
14:37 11.05 11.08 11.05 11.08 0.0K
14:38 11.08 11.10 11.08 11.10 0.0K
14:39 11.13 11.13 11.08 11.08 0.0K
14:40 11.11 11.12 11.08 11.12 0.0K
14:41 11.11 11.11 11.06 11.08 0.0K
14:42 11.06 11.11 11.06 11.09 0.0K
14:43 11.10 11.10 11.10 11.10 0.0K
14:44 11.07 11.08 11.06 11.06 0.0K
14:45 11.04 11.14 11.04 11.14 0.0K
14:46 11.13 11.13 11.06 11.08 0.0K
14:47 11.07 11.09 11.07 11.09 0.0K
14:48 11.08 11.08 11.07 11.07 0.0K
14:49 11.09 11.13 11.09 11.13 0.0K
14:50 11.21 11.21 11.17 11.21 0.0K
14:51 11.22 11.22 11.20 11.20 0.0K
14:52 11.20 11.20 11.16 11.16 0.0K
14:53 11.14 11.14 11.08 11.13 0.0K
14:54 11.12 11.12 11.11 11.12 0.0K
14:55 11.11 11.20 11.11 11.20 0.0K
14:56 11.14 11.19 11.14 11.17 0.0K
14:57 11.16 11.18 11.16 11.17 0.0K
14:58 11.19 11.22 11.09 11.09 0.0K
14:59 11.10 11.11 11.09 11.11 0.0K
15:00 11.12 11.17 11.12 11.17 0.0K
15:01 11.08 11.12 11.08 11.12 0.0K
15:02 11.11 11.11 11.10 11.10 0.0K
15:03 11.10 11.11 11.10 11.11 0.0K
15:04 11.12 11.14 11.12 11.14 0.0K
15:05 11.16 11.16 11.12 11.12 0.0K
15:06 11.15 11.17 11.14 11.17 0.0K
15:07 11.20 11.20 11.12 11.15 0.0K
15:08 11.16 11.18 11.16 11.17 0.0K
15:09 11.19 11.19 11.17 11.19 0.0K
15:10 11.18 11.20 11.18 11.19 0.0K
15:11 11.19 11.20 11.16 11.17 0.0K
15:12 11.18 11.18 11.15 11.17 0.0K
15:13 11.16 11.19 11.16 11.19 0.0K
15:14 11.17 11.22 11.17 11.19 0.0K
15:15 11.18 11.18 11.09 11.11 0.0K
15:16 11.09 11.12 11.07 11.07 0.0K
15:17 11.04 11.12 11.04 11.11 0.0K
15:18 11.09 11.13 11.09 11.13 0.0K
15:19 11.10 11.10 11.06 11.08 0.0K
15:20 11.10 11.10 11.09 11.09 0.0K
15:21 11.10 11.14 11.10 11.14 0.0K
15:22 11.14 11.14 11.13 11.13 0.0K
15:23 11.13 11.13 11.13 11.13 0.0K
15:24 11.14 11.16 11.14 11.15 0.0K
15:25 11.14 11.14 11.09 11.10 0.0K
15:26 11.09 11.13 11.08 11.13 0.0K
15:27 11.17 11.20 11.17 11.20 0.0K
15:28 11.12 11.13 11.12 11.13 0.0K
15:29 11.12 11.17 11.12 11.17 0.0K
15:30 11.18 11.18 11.12 11.18 0.0K
15:31 11.19 11.19 11.14 11.14 0.0K
15:32 11.14 11.14 11.11 11.13 0.0K
15:33 11.16 11.16 11.12 11.13 0.0K
15:34 11.13 11.14 11.13 11.14 0.0K
15:35 11.16 11.21 11.14 11.14 0.0K
15:36 11.12 11.16 11.12 11.14 0.0K
15:37 11.15 11.15 11.11 11.11 0.0K
15:38 11.12 11.16 11.12 11.14 0.0K
15:39 11.16 11.22 11.16 11.22 0.0K
15:40 11.13 11.24 11.13 11.24 0.0K
15:41 11.17 11.20 11.15 11.20 0.0K
15:42 11.17 11.24 11.16 11.24 0.0K
15:43 11.20 11.24 11.20 11.24 0.0K
15:44 11.20 11.20 11.18 11.20 0.0K
15:45 11.19 11.23 11.19 11.23 0.0K
15:46 11.19 11.20 11.18 11.20 0.0K
15:47 11.24 11.24 11.23 11.23 0.0K
15:48 11.23 11.28 11.23 11.26 0.0K
15:49 11.24 11.24 11.23 11.24 0.0K
15:50 11.27 11.27 11.22 11.25 0.0K
15:51 11.28 11.30 11.24 11.30 0.0K
15:52 11.31 11.31 11.16 11.16 0.0K
15:53 11.17 11.26 11.17 11.26 0.0K
15:54 11.26 11.34 11.21 11.21 0.0K
15:55 11.19 11.23 11.19 11.23 0.0K
15:56 11.13 11.17 11.13 11.14 0.0K
15:57 11.17 11.18 11.17 11.17 0.0K
15:58 11.14 11.14 11.11 11.12 0.0K
15:59 11.11 11.14 11.07 11.14 0.0K
16:00 11.22 11.22 11.22 11.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据