Nations TailDex (TDEX)

TDEX
🏛️ 美国 →
15.69
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 12.89 10.65 10.67 0.0K
09:31 10.74 10.78 10.73 10.73 0.0K
09:32 10.73 10.73 10.65 10.65 0.0K
09:33 10.76 10.78 10.74 10.77 0.0K
09:34 10.80 10.82 10.76 10.79 0.0K
09:35 10.80 10.80 10.72 10.72 0.0K
09:36 10.85 10.87 10.81 10.87 0.0K
09:37 10.93 10.93 10.84 10.85 0.0K
09:38 10.81 10.81 10.76 10.76 0.0K
09:39 10.76 10.83 10.76 10.83 0.0K
09:40 10.84 10.87 10.84 10.84 0.0K
09:41 10.92 11.05 10.92 11.05 0.0K
09:42 11.07 11.07 10.93 10.95 0.0K
09:43 11.02 11.02 10.97 10.97 0.0K
09:44 10.96 11.00 10.95 10.95 0.0K
09:45 11.01 11.01 10.90 10.98 0.0K
09:46 10.92 10.97 10.92 10.93 0.0K
09:47 10.97 11.00 10.92 10.92 0.0K
09:48 10.92 10.93 10.91 10.93 0.0K
09:49 10.94 10.94 10.92 10.92 0.0K
09:50 10.91 11.02 10.91 11.02 0.0K
09:51 10.99 11.02 10.99 11.02 0.0K
09:52 11.04 11.04 10.97 11.03 0.0K
09:53 11.03 11.07 11.01 11.04 0.0K
09:54 10.95 11.04 10.94 11.03 0.0K
09:55 11.04 11.08 10.99 11.08 0.0K
09:56 11.08 11.08 11.05 11.08 0.0K
09:57 11.11 11.12 11.07 11.12 0.0K
09:58 11.10 11.11 11.05 11.06 0.0K
09:59 11.06 11.11 11.05 11.05 0.0K
10:00 11.03 11.06 11.01 11.06 0.0K
10:01 11.06 11.07 11.03 11.07 0.0K
10:02 11.02 11.04 11.02 11.03 0.0K
10:03 11.03 11.08 11.03 11.04 0.0K
10:04 11.00 11.08 11.00 11.08 0.0K
10:05 11.00 11.06 11.00 11.06 0.0K
10:06 11.03 11.07 11.03 11.06 0.0K
10:07 11.04 11.04 10.97 10.97 0.0K
10:08 11.05 11.09 11.05 11.09 0.0K
10:09 11.10 11.10 11.05 11.10 0.0K
10:10 11.03 11.05 11.01 11.05 0.0K
10:11 11.06 11.06 10.99 11.02 0.0K
10:12 10.98 10.99 10.97 10.99 0.0K
10:13 10.95 11.02 10.95 11.00 0.0K
10:14 11.03 11.03 10.91 10.95 0.0K
10:15 10.98 10.98 10.95 10.98 0.0K
10:16 11.01 11.02 10.98 11.02 0.0K
10:17 11.00 11.09 11.00 11.09 0.0K
10:18 11.10 11.10 10.98 10.98 0.0K
10:19 10.98 11.09 10.98 11.08 0.0K
10:20 11.08 11.08 11.04 11.06 0.0K
10:21 11.04 11.09 11.04 11.06 0.0K
10:22 11.05 11.05 10.95 10.95 0.0K
10:23 10.96 11.00 10.96 11.00 0.0K
10:24 10.99 11.03 10.99 11.03 0.0K
10:25 11.02 11.02 10.99 11.02 0.0K
10:26 10.99 11.02 10.97 11.01 0.0K
10:27 11.00 11.02 11.00 11.01 0.0K
10:28 10.98 11.01 10.98 11.00 0.0K
10:29 11.02 11.03 11.00 11.01 0.0K
10:30 11.05 11.08 11.05 11.07 0.0K
10:31 11.02 11.02 10.98 10.98 0.0K
10:32 10.95 11.04 10.95 11.02 0.0K
10:33 11.04 11.05 11.00 11.00 0.0K
10:34 11.00 11.03 10.97 10.97 0.0K
10:35 10.99 11.01 10.99 11.01 0.0K
10:36 11.02 11.05 11.00 11.05 0.0K
10:37 11.04 11.06 11.02 11.06 0.0K
10:38 11.05 11.08 11.05 11.08 0.0K
10:39 11.11 11.11 11.03 11.03 0.0K
10:40 11.05 11.13 11.04 11.13 0.0K
10:41 11.08 11.16 11.08 11.15 0.0K
10:42 11.13 11.13 11.10 11.13 0.0K
10:43 11.13 11.15 11.10 11.15 0.0K
10:44 11.13 11.13 11.09 11.12 0.0K
10:45 11.09 11.15 11.09 11.15 0.0K
10:46 11.15 11.18 11.15 11.18 0.0K
10:47 11.17 11.20 11.17 11.18 0.0K
10:48 11.21 11.22 11.20 11.22 0.0K
10:49 11.14 11.17 11.14 11.17 0.0K
10:50 11.15 11.16 11.13 11.13 0.0K
10:51 11.10 11.14 11.10 11.10 0.0K
10:52 11.14 11.14 11.13 11.13 0.0K
10:53 11.10 11.13 11.09 11.09 0.0K
10:54 11.11 11.11 11.06 11.07 0.0K
10:55 11.06 11.11 11.06 11.10 0.0K
10:56 11.10 11.14 11.03 11.03 0.0K
10:57 11.04 11.04 11.02 11.02 0.0K
10:58 11.02 11.06 11.02 11.05 0.0K
10:59 11.07 11.07 11.05 11.05 0.0K
11:00 11.09 11.09 11.04 11.04 0.0K
11:01 11.05 11.07 11.05 11.06 0.0K
11:02 11.05 11.07 11.05 11.07 0.0K
11:03 11.08 11.08 11.05 11.05 0.0K
11:04 11.04 11.04 11.02 11.04 0.0K
11:05 11.03 11.06 11.03 11.06 0.0K
11:06 11.06 11.06 11.05 11.06 0.0K
11:07 11.07 11.07 11.02 11.02 0.0K
11:08 11.00 11.03 11.00 11.02 0.0K
11:09 11.03 11.06 11.02 11.04 0.0K
11:10 11.05 11.07 11.04 11.05 0.0K
11:11 11.06 11.07 11.05 11.05 0.0K
11:12 11.06 11.06 11.00 11.00 0.0K
11:13 11.00 11.01 10.96 10.96 0.0K
11:14 10.97 11.01 10.94 10.94 0.0K
11:15 10.97 10.97 10.94 10.95 0.0K
11:16 10.94 10.96 10.93 10.93 0.0K
11:17 10.94 10.94 10.91 10.93 0.0K
11:18 10.94 10.95 10.93 10.95 0.0K
11:19 10.94 10.97 10.94 10.97 0.0K
11:20 10.96 10.97 10.96 10.96 0.0K
11:21 10.94 11.02 10.94 10.96 0.0K
11:22 10.93 10.93 10.90 10.93 0.0K
11:23 10.94 10.96 10.93 10.96 0.0K
11:24 10.96 10.96 10.95 10.95 0.0K
11:25 10.96 10.96 10.91 10.92 0.0K
11:26 10.96 10.99 10.96 10.98 0.0K
11:27 10.99 11.00 10.93 10.93 0.0K
11:28 10.92 10.92 10.90 10.90 0.0K
11:29 10.91 10.94 10.91 10.92 0.0K
11:30 10.89 10.91 10.88 10.91 0.0K
11:31 10.90 10.92 10.90 10.92 0.0K
11:32 10.93 10.93 10.89 10.90 0.0K
11:33 10.91 10.93 10.83 10.83 0.0K
11:34 10.84 10.84 10.81 10.83 0.0K
11:35 10.80 10.84 10.80 10.84 0.0K
11:36 10.84 10.84 10.77 10.78 0.0K
11:37 10.75 10.77 10.75 10.75 0.0K
11:38 10.75 10.75 10.70 10.74 0.0K
11:39 10.74 10.75 10.72 10.72 0.0K
11:40 10.75 10.76 10.75 10.76 0.0K
11:41 10.78 10.78 10.74 10.74 0.0K
11:42 10.74 10.75 10.74 10.74 0.0K
11:43 10.75 10.83 10.73 10.75 0.0K
11:44 10.75 10.75 10.73 10.74 0.0K
11:45 10.73 10.74 10.73 10.74 0.0K
11:46 10.73 10.84 10.73 10.84 0.0K
11:47 10.84 10.85 10.84 10.84 0.0K
11:48 10.75 10.76 10.75 10.76 0.0K
11:49 10.76 10.76 10.72 10.73 0.0K
11:50 10.74 10.75 10.73 10.73 0.0K
11:51 10.80 10.82 10.80 10.80 0.0K
11:52 10.79 10.85 10.79 10.82 0.0K
11:53 10.80 10.83 10.71 10.73 0.0K
11:54 10.74 10.75 10.71 10.75 0.0K
11:55 10.75 10.75 10.72 10.74 0.0K
11:56 10.72 10.74 10.71 10.74 0.0K
11:57 10.74 10.75 10.74 10.74 0.0K
11:58 10.76 10.76 10.71 10.73 0.0K
11:59 10.72 10.74 10.72 10.73 0.0K
12:00 10.75 10.75 10.72 10.74 0.0K
12:01 10.73 10.74 10.71 10.71 0.0K
12:02 10.65 10.65 10.61 10.61 0.0K
12:03 10.62 10.67 10.62 10.64 0.0K
12:04 10.63 10.73 10.63 10.73 0.0K
12:05 10.70 10.72 10.66 10.72 0.0K
12:06 10.70 10.70 10.67 10.68 0.0K
12:07 10.69 10.69 10.65 10.66 0.0K
12:08 10.65 10.71 10.65 10.71 0.0K
12:09 10.78 10.79 10.71 10.79 0.0K
12:10 10.68 10.71 10.66 10.71 0.0K
12:11 10.75 10.78 10.68 10.68 0.0K
12:12 10.68 10.69 10.65 10.65 0.0K
12:13 10.61 10.63 10.59 10.63 0.0K
12:14 10.61 10.68 10.61 10.65 0.0K
12:15 10.65 10.65 10.61 10.65 0.0K
12:16 10.65 10.69 10.64 10.66 0.0K
12:17 10.64 10.69 10.62 10.62 0.0K
12:18 10.63 10.70 10.63 10.68 0.0K
12:19 10.69 10.69 10.61 10.68 0.0K
12:20 10.67 10.67 10.64 10.66 0.0K
12:21 10.68 10.68 10.60 10.60 0.0K
12:22 10.63 10.63 10.61 10.61 0.0K
12:23 10.63 10.65 10.63 10.65 0.0K
12:24 10.64 10.64 10.64 10.64 0.0K
12:25 10.62 10.64 10.58 10.58 0.0K
12:26 10.59 10.61 10.59 10.61 0.0K
12:27 10.59 10.59 10.51 10.51 0.0K
12:28 10.54 10.54 10.45 10.45 0.0K
12:29 10.46 10.46 10.46 10.46 0.0K
12:30 10.49 10.49 10.47 10.48 0.0K
12:31 10.48 10.48 10.45 10.46 0.0K
12:32 10.46 10.47 10.40 10.41 0.0K
12:33 10.49 10.49 10.45 10.45 0.0K
12:34 10.47 10.47 10.45 10.46 0.0K
12:35 10.45 10.47 10.45 10.47 0.0K
12:36 10.44 10.46 10.44 10.46 0.0K
12:37 10.46 10.49 10.45 10.45 0.0K
12:38 10.45 10.45 10.42 10.42 0.0K
12:39 10.41 10.45 10.41 10.45 0.0K
12:40 10.45 10.48 10.43 10.48 0.0K
12:41 10.48 10.53 10.48 10.53 0.0K
12:42 10.39 10.52 10.39 10.46 0.0K
12:43 10.50 10.53 10.50 10.53 0.0K
12:44 10.51 10.52 10.48 10.48 0.0K
12:45 10.48 10.51 10.48 10.49 0.0K
12:46 10.45 10.48 10.45 10.48 0.0K
12:47 10.46 10.51 10.46 10.49 0.0K
12:48 10.47 10.50 10.47 10.50 0.0K
12:49 10.50 10.52 10.50 10.50 0.0K
12:50 10.49 10.51 10.49 10.51 0.0K
12:51 10.53 10.53 10.40 10.47 0.0K
12:52 10.49 10.49 10.43 10.44 0.0K
12:53 10.41 10.51 10.41 10.50 0.0K
12:54 10.41 10.52 10.41 10.52 0.0K
12:55 10.52 10.62 10.52 10.60 0.0K
12:56 10.60 10.61 10.56 10.56 0.0K
12:57 10.56 10.61 10.56 10.61 0.0K
12:58 10.60 10.61 10.58 10.61 0.0K
12:59 10.60 10.63 10.60 10.63 0.0K
13:00 10.57 10.66 10.56 10.66 0.0K
13:01 10.65 10.65 10.56 10.60 0.0K
13:02 10.62 10.62 10.60 10.60 0.0K
13:03 10.57 10.58 10.55 10.55 0.0K
13:04 10.56 10.56 10.55 10.55 0.0K
13:05 10.55 10.56 10.46 10.46 0.0K
13:06 10.46 10.46 10.45 10.45 0.0K
13:07 10.45 10.47 10.45 10.45 0.0K
13:08 10.45 10.47 10.45 10.47 0.0K
13:09 10.52 10.54 10.52 10.52 0.0K
13:10 10.51 10.54 10.43 10.43 0.0K
13:11 10.43 10.44 10.42 10.42 0.0K
13:12 10.45 10.47 10.44 10.47 0.0K
13:13 10.46 10.54 10.45 10.54 0.0K
13:14 10.55 10.55 10.51 10.51 0.0K
13:15 10.51 10.55 10.51 10.54 0.0K
13:16 10.54 10.54 10.52 10.52 0.0K
13:17 10.52 10.55 10.51 10.51 0.0K
13:18 10.51 10.57 10.48 10.57 0.0K
13:19 10.55 10.68 10.55 10.68 0.0K
13:20 10.69 10.82 10.64 10.71 0.0K
13:21 10.71 10.91 10.71 10.91 0.0K
13:22 10.87 10.87 10.76 10.76 0.0K
13:23 10.85 10.91 10.81 10.91 0.0K
13:24 10.92 10.92 10.86 10.87 0.0K
13:25 10.92 11.10 10.92 11.10 0.0K
13:26 11.00 11.19 11.00 11.16 0.0K
13:27 11.30 11.30 11.13 11.13 0.0K
13:28 11.13 11.15 11.12 11.15 0.0K
13:29 11.20 11.26 11.20 11.22 0.0K
13:30 11.23 11.37 11.23 11.37 0.0K
13:31 11.36 11.39 11.32 11.32 0.0K
13:32 11.19 11.23 11.14 11.23 0.0K
13:33 11.18 11.34 11.18 11.34 0.0K
13:34 11.37 11.54 11.37 11.54 0.0K
13:35 11.64 11.66 11.60 11.63 0.0K
13:36 11.60 11.60 11.53 11.53 0.0K
13:37 11.58 11.77 11.58 11.77 0.0K
13:38 11.76 11.76 11.70 11.70 0.0K
13:39 11.71 11.71 11.57 11.57 0.0K
13:40 11.57 11.57 11.46 11.46 0.0K
13:41 11.43 11.43 11.32 11.37 0.0K
13:42 11.47 11.47 11.39 11.39 0.0K
13:43 11.41 11.52 11.41 11.52 0.0K
13:44 11.53 11.58 11.44 11.44 0.0K
13:45 11.45 11.46 11.35 11.36 0.0K
13:46 11.36 11.48 11.35 11.48 0.0K
13:47 11.43 11.45 11.34 11.34 0.0K
13:48 11.41 11.41 11.30 11.36 0.0K
13:49 11.29 11.33 11.27 11.33 0.0K
13:50 11.25 11.29 11.25 11.25 0.0K
13:51 11.27 11.32 11.23 11.32 0.0K
13:52 11.35 11.43 11.35 11.43 0.0K
13:53 11.46 11.51 11.46 11.48 0.0K
13:54 11.48 11.59 11.48 11.59 0.0K
13:55 11.55 11.55 11.45 11.45 0.0K
13:56 11.42 11.46 11.40 11.40 0.0K
13:57 11.40 11.43 11.39 11.39 0.0K
13:58 11.41 11.45 11.40 11.45 0.0K
13:59 11.45 11.45 11.41 11.41 0.0K
14:00 11.50 11.50 11.46 11.49 0.0K
14:01 11.50 11.50 11.39 11.39 0.0K
14:02 11.31 11.44 11.29 11.44 0.0K
14:03 11.42 11.42 11.38 11.42 0.0K
14:04 11.44 11.53 11.44 11.53 0.0K
14:05 11.51 11.59 11.51 11.59 0.0K
14:06 11.56 11.77 11.56 11.77 0.0K
14:07 11.89 11.95 11.88 11.95 0.0K
14:08 12.02 12.06 11.96 11.96 0.0K
14:09 11.96 12.02 11.96 11.98 0.0K
14:10 11.91 11.96 11.84 11.84 0.0K
14:11 11.76 11.76 11.67 11.70 0.0K
14:12 11.65 11.66 11.63 11.63 0.0K
14:13 11.56 11.56 11.47 11.50 0.0K
14:14 11.53 11.53 11.41 11.45 0.0K
14:15 11.52 11.52 11.38 11.38 0.0K
14:16 11.47 11.61 11.47 11.61 0.0K
14:17 11.72 11.72 11.67 11.67 0.0K
14:18 11.69 11.88 11.69 11.88 0.0K
14:19 11.93 11.98 11.86 11.98 0.0K
14:20 12.03 12.03 11.98 12.00 0.0K
14:21 12.03 12.08 12.03 12.07 0.0K
14:22 12.08 12.09 12.02 12.09 0.0K
14:23 12.11 12.11 12.03 12.09 0.0K
14:24 11.99 12.11 11.99 12.04 0.0K
14:25 12.05 12.05 11.96 11.96 0.0K
14:26 12.05 12.08 12.04 12.05 0.0K
14:27 12.04 12.12 12.04 12.05 0.0K
14:28 12.03 12.16 12.02 12.16 0.0K
14:29 12.06 12.07 12.01 12.02 0.0K
14:30 12.01 12.01 11.90 11.97 0.0K
14:31 11.88 11.88 11.78 11.80 0.0K
14:32 11.78 11.87 11.74 11.74 0.0K
14:33 11.71 11.76 11.69 11.76 0.0K
14:34 11.76 11.76 11.68 11.68 0.0K
14:35 11.62 11.64 11.62 11.64 0.0K
14:36 11.65 11.74 11.65 11.74 0.0K
14:37 11.74 11.84 11.74 11.84 0.0K
14:38 11.87 11.87 11.86 11.87 0.0K
14:39 11.84 11.86 11.83 11.86 0.0K
14:40 11.97 11.97 11.93 11.93 0.0K
14:41 11.97 11.97 11.86 11.86 0.0K
14:42 11.83 11.93 11.83 11.93 0.0K
14:43 11.94 12.05 11.94 12.04 0.0K
14:44 12.04 12.19 12.04 12.19 0.0K
14:45 12.19 12.26 12.19 12.26 0.0K
14:46 12.30 12.30 12.29 12.30 0.0K
14:47 12.32 12.33 12.24 12.33 0.0K
14:48 12.35 12.35 12.20 12.20 0.0K
14:49 12.15 12.15 12.08 12.08 0.0K
14:50 12.00 12.01 11.90 11.93 0.0K
14:51 11.96 11.96 11.81 11.81 0.0K
14:52 11.73 11.85 11.73 11.85 0.0K
14:53 11.87 12.01 11.84 12.01 0.0K
14:54 11.98 11.99 11.92 11.92 0.0K
14:55 11.82 11.87 11.66 11.66 0.0K
14:56 11.66 11.78 11.66 11.78 0.0K
14:57 11.72 11.72 11.68 11.72 0.0K
14:58 11.73 11.73 11.63 11.63 0.0K
14:59 11.62 11.62 11.60 11.60 0.0K
15:00 11.64 11.71 11.64 11.71 0.0K
15:01 11.76 11.85 11.73 11.79 0.0K
15:02 11.79 11.99 11.79 11.99 0.0K
15:03 11.99 11.99 11.97 11.99 0.0K
15:04 11.94 12.11 11.94 12.11 0.0K
15:05 12.01 12.16 12.01 12.16 0.0K
15:06 12.14 12.18 12.14 12.18 0.0K
15:07 12.17 12.23 12.17 12.21 0.0K
15:08 12.18 12.27 12.18 12.22 0.0K
15:09 12.24 12.26 12.22 12.24 0.0K
15:10 12.26 12.26 12.16 12.16 0.0K
15:11 12.15 12.15 12.06 12.06 0.0K
15:12 12.08 12.20 12.08 12.12 0.0K
15:13 12.02 12.14 12.02 12.14 0.0K
15:14 12.16 12.16 12.10 12.14 0.0K
15:15 12.09 12.20 12.09 12.09 0.0K
15:16 12.07 12.13 12.07 12.09 0.0K
15:17 11.98 12.05 11.94 11.95 0.0K
15:18 11.96 11.96 11.93 11.93 0.0K
15:19 11.94 11.94 11.90 11.94 0.0K
15:20 11.91 11.99 11.90 11.92 0.0K
15:21 11.89 11.92 11.88 11.88 0.0K
15:22 11.92 11.97 11.92 11.94 0.0K
15:23 12.06 12.06 11.97 11.97 0.0K
15:24 12.08 12.08 11.87 11.87 0.0K
15:25 11.83 11.96 11.83 11.96 0.0K
15:26 11.97 11.98 11.96 11.96 0.0K
15:27 12.01 12.02 11.97 12.02 0.0K
15:28 11.99 12.05 11.99 12.04 0.0K
15:29 12.01 12.06 12.01 12.03 0.0K
15:30 12.04 12.08 12.03 12.08 0.0K
15:31 12.10 12.11 12.02 12.02 0.0K
15:32 12.03 12.10 11.93 11.94 0.0K
15:33 11.91 11.93 11.86 11.89 0.0K
15:34 11.87 11.92 11.82 11.92 0.0K
15:35 11.89 11.96 11.84 11.96 0.0K
15:36 11.93 11.93 11.83 11.91 0.0K
15:37 11.88 11.98 11.88 11.96 0.0K
15:38 11.93 12.06 11.93 12.03 0.0K
15:39 12.08 12.13 12.08 12.13 0.0K
15:40 12.11 12.19 12.11 12.12 0.0K
15:41 12.14 12.18 12.11 12.17 0.0K
15:42 12.12 12.12 12.03 12.08 0.0K
15:43 12.18 12.20 12.17 12.18 0.0K
15:44 12.16 12.18 12.09 12.18 0.0K
15:45 12.22 12.22 12.12 12.22 0.0K
15:46 12.14 12.18 12.14 12.14 0.0K
15:47 12.13 12.13 11.97 12.01 0.0K
15:48 12.06 12.06 11.89 11.91 0.0K
15:49 11.93 12.14 11.93 12.14 0.0K
15:50 11.90 12.05 11.90 11.98 0.0K
15:51 11.86 12.03 11.67 11.67 0.0K
15:52 11.99 12.08 11.99 12.08 0.0K
15:53 11.97 12.12 11.97 12.09 0.0K
15:54 12.29 12.29 11.97 12.08 0.0K
15:55 11.98 12.06 11.98 12.06 0.0K
15:56 11.97 12.11 11.97 12.09 0.0K
15:57 12.00 12.09 11.94 11.94 0.0K
15:58 11.91 12.04 11.88 11.98 0.0K
15:59 11.95 11.95 11.86 11.86 0.0K
16:00 11.85 11.85 11.78 11.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据