3.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10.2K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 13.1K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:15 | 3.16 | 3.18 | 3.16 | 3.16 | 38.8K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:25 | 3.16 | 3.16 | 3.14 | 3.14 | 65.9K |
| 14:30 | 3.12 | 3.14 | 3.10 | 3.14 | 56.3K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 6.5K |
| 15:55 | 3.18 | 3.20 | 3.18 | 3.20 | 50.1K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 7.8K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |