3.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 8.5K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 14:55 | 3.16 | 3.16 | 3.12 | 3.16 | 41.7K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 16:25 | 3.18 | 3.18 | 3.16 | 3.16 | 10.1K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |