3.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.18 | 2.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 18.2K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 13.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |