3.04
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.86 | 3.86 | 3.86 | 3.86 | 5.1K |
| 12:10 | 3.84 | 3.88 | 3.82 | 3.84 | 4.0K |
| 12:15 | 3.86 | 3.86 | 3.84 | 3.84 | 1.0K |
| 12:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 15:00 | 3.84 | 3.84 | 3.84 | 3.84 | 5.5K |
| 15:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 15:55 | 3.82 | 3.84 | 3.82 | 3.84 | 10.1K |
| 16:05 | 3.82 | 3.82 | 3.82 | 3.82 | 5.2K |
| 16:25 | 3.84 | 3.86 | 3.84 | 3.86 | 0.5K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 11.0K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |