Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ 美国 →
1,219.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,188.98 1,189.52 1,188.98 1,189.30 0.0K
09:31 1,189.31 1,189.31 1,189.03 1,189.23 0.0K
09:32 1,189.21 1,189.22 1,188.98 1,189.03 0.0K
09:33 1,189.02 1,189.02 1,188.50 1,188.53 0.0K
09:34 1,188.53 1,188.55 1,188.33 1,188.33 0.0K
09:35 1,188.34 1,188.34 1,187.97 1,187.97 0.0K
09:36 1,187.96 1,187.97 1,187.76 1,187.77 0.0K
09:37 1,187.74 1,188.47 1,187.74 1,188.45 0.0K
09:38 1,188.45 1,188.51 1,188.43 1,188.47 0.0K
09:39 1,188.46 1,188.54 1,188.44 1,188.54 0.0K
09:40 1,188.54 1,188.67 1,188.54 1,188.65 0.0K
09:41 1,188.66 1,188.76 1,188.66 1,188.74 0.0K
09:42 1,188.73 1,188.75 1,188.65 1,188.71 0.0K
09:43 1,188.72 1,188.82 1,188.72 1,188.79 0.0K
09:44 1,188.80 1,188.83 1,188.78 1,188.82 0.0K
09:45 1,188.83 1,188.84 1,188.72 1,188.74 0.0K
09:46 1,188.76 1,188.80 1,188.74 1,188.78 0.0K
09:47 1,188.78 1,188.84 1,188.78 1,188.80 0.0K
09:48 1,188.77 1,188.79 1,188.74 1,188.77 0.0K
09:49 1,188.76 1,188.92 1,188.76 1,188.92 0.0K
09:50 1,188.93 1,188.95 1,188.88 1,188.88 0.0K
09:51 1,188.87 1,188.92 1,188.84 1,188.90 0.0K
09:52 1,188.91 1,189.04 1,188.91 1,189.03 0.0K
09:53 1,189.04 1,189.08 1,189.02 1,189.04 0.0K
09:54 1,189.05 1,189.09 1,189.00 1,189.01 0.0K
09:55 1,189.01 1,189.18 1,189.01 1,189.17 0.0K
09:56 1,189.17 1,189.25 1,189.16 1,189.17 0.0K
09:57 1,189.15 1,189.28 1,189.14 1,189.28 0.0K
09:58 1,189.40 1,189.46 1,189.39 1,189.45 0.0K
09:59 1,189.41 1,189.43 1,189.12 1,189.12 0.0K
10:00 1,189.08 1,189.43 1,189.08 1,189.43 0.0K
10:01 1,189.46 1,189.58 1,189.46 1,189.57 0.0K
10:02 1,189.57 1,189.77 1,189.57 1,189.77 0.0K
10:03 1,189.78 1,189.89 1,189.76 1,189.89 0.0K
10:04 1,189.90 1,190.08 1,189.89 1,190.06 0.0K
10:05 1,190.03 1,190.05 1,189.89 1,189.95 0.0K
10:06 1,189.95 1,190.01 1,189.91 1,190.01 0.0K
10:07 1,190.00 1,190.07 1,190.00 1,190.01 0.0K
10:08 1,190.02 1,190.09 1,190.02 1,190.09 0.0K
10:09 1,190.08 1,190.10 1,190.03 1,190.03 0.0K
10:10 1,190.36 1,190.40 1,190.33 1,190.37 0.0K
10:11 1,190.38 1,190.41 1,190.38 1,190.38 0.0K
10:12 1,190.38 1,190.38 1,190.25 1,190.27 0.0K
10:13 1,190.27 1,190.27 1,190.11 1,190.11 0.0K
10:14 1,190.10 1,190.10 1,189.97 1,189.99 0.0K
10:15 1,189.99 1,190.06 1,189.98 1,190.03 0.0K
10:16 1,190.03 1,190.03 1,189.63 1,189.63 0.0K
10:17 1,189.63 1,189.63 1,189.54 1,189.55 0.0K
10:18 1,189.56 1,189.64 1,189.56 1,189.64 0.0K
10:19 1,189.65 1,189.76 1,189.65 1,189.76 0.0K
10:20 1,189.76 1,189.77 1,189.53 1,189.53 0.0K
10:21 1,189.53 1,189.62 1,189.53 1,189.61 0.0K
10:22 1,189.61 1,189.66 1,189.61 1,189.63 0.0K
10:23 1,189.61 1,189.63 1,189.46 1,189.46 0.0K
10:24 1,189.45 1,189.45 1,189.41 1,189.42 0.0K
10:25 1,189.43 1,189.51 1,189.42 1,189.51 0.0K
10:26 1,189.51 1,189.65 1,189.51 1,189.65 0.0K
10:27 1,189.64 1,189.70 1,189.64 1,189.67 0.0K
10:28 1,189.67 1,189.70 1,189.67 1,189.70 0.0K
10:29 1,189.69 1,189.80 1,189.69 1,189.78 0.0K
10:30 1,189.81 1,189.87 1,189.81 1,189.86 0.0K
10:31 1,189.86 1,189.94 1,189.86 1,189.92 0.0K
10:32 1,189.91 1,190.04 1,189.91 1,190.04 0.0K
10:33 1,190.04 1,190.15 1,190.02 1,190.15 0.0K
10:34 1,190.16 1,190.30 1,190.16 1,190.30 0.0K
10:35 1,190.31 1,190.35 1,190.29 1,190.29 0.0K
10:36 1,190.28 1,190.30 1,190.25 1,190.25 0.0K
10:37 1,190.26 1,190.37 1,190.24 1,190.27 0.0K
10:38 1,190.27 1,190.30 1,190.24 1,190.30 0.0K
10:39 1,190.33 1,190.35 1,190.33 1,190.35 0.0K
10:40 1,190.35 1,190.48 1,190.35 1,190.48 0.0K
10:41 1,190.48 1,190.53 1,190.44 1,190.53 0.0K
10:42 1,190.54 1,190.65 1,190.54 1,190.65 0.0K
10:43 1,190.65 1,190.80 1,190.65 1,190.80 0.0K
10:44 1,190.82 1,190.95 1,190.77 1,190.95 0.0K
10:45 1,190.96 1,191.03 1,190.96 1,191.03 0.0K
10:46 1,191.03 1,191.14 1,191.03 1,191.11 0.0K
10:47 1,191.10 1,191.18 1,191.06 1,191.18 0.0K
10:48 1,191.18 1,191.29 1,191.18 1,191.28 0.0K
10:49 1,191.28 1,191.28 1,191.22 1,191.27 0.0K
10:50 1,191.27 1,191.28 1,191.14 1,191.14 0.0K
10:51 1,191.14 1,191.14 1,191.11 1,191.11 0.0K
10:52 1,191.10 1,191.14 1,191.10 1,191.13 0.0K
10:53 1,191.13 1,191.22 1,191.13 1,191.19 0.0K
10:54 1,191.19 1,191.19 1,190.97 1,190.97 0.0K
10:55 1,190.94 1,190.94 1,190.65 1,190.66 0.0K
10:56 1,190.66 1,190.66 1,190.60 1,190.60 0.0K
10:57 1,190.59 1,190.59 1,190.49 1,190.49 0.0K
10:58 1,190.49 1,190.49 1,190.45 1,190.47 0.0K
10:59 1,190.49 1,190.49 1,190.42 1,190.46 0.0K
11:00 1,190.45 1,190.55 1,190.41 1,190.55 0.0K
11:01 1,190.57 1,190.59 1,190.51 1,190.52 0.0K
11:02 1,190.51 1,190.51 1,190.45 1,190.47 0.0K
11:03 1,190.47 1,190.54 1,190.45 1,190.48 0.0K
11:04 1,190.48 1,190.49 1,190.43 1,190.43 0.0K
11:05 1,190.44 1,190.52 1,190.39 1,190.43 0.0K
11:06 1,190.43 1,190.43 1,190.39 1,190.39 0.0K
11:07 1,190.39 1,190.55 1,190.32 1,190.55 0.0K
11:08 1,190.54 1,190.65 1,190.54 1,190.65 0.0K
11:09 1,190.65 1,190.65 1,190.58 1,190.60 0.0K
11:10 1,190.60 1,190.63 1,190.59 1,190.59 0.0K
11:11 1,190.58 1,190.59 1,190.50 1,190.50 0.0K
11:12 1,190.47 1,190.47 1,190.34 1,190.34 0.0K
11:13 1,190.34 1,190.34 1,190.26 1,190.26 0.0K
11:14 1,190.27 1,190.27 1,190.17 1,190.17 0.0K
11:15 1,190.13 1,190.13 1,190.06 1,190.06 0.0K
11:16 1,190.06 1,190.06 1,189.80 1,189.80 0.0K
11:17 1,189.80 1,189.80 1,189.72 1,189.73 0.0K
11:18 1,189.72 1,189.72 1,189.66 1,189.66 0.0K
11:19 1,189.65 1,189.65 1,189.44 1,189.44 0.0K
11:20 1,189.44 1,189.44 1,189.30 1,189.30 0.0K
11:21 1,189.30 1,189.30 1,189.23 1,189.23 0.0K
11:22 1,189.24 1,189.27 1,189.20 1,189.20 0.0K
11:23 1,189.22 1,189.25 1,189.21 1,189.22 0.0K
11:24 1,189.23 1,189.24 1,189.20 1,189.21 0.0K
11:25 1,189.21 1,189.23 1,189.21 1,189.22 0.0K
11:26 1,189.22 1,189.26 1,189.22 1,189.26 0.0K
11:27 1,189.26 1,189.28 1,189.26 1,189.27 0.0K
11:28 1,189.27 1,189.27 1,189.22 1,189.22 0.0K
11:29 1,189.21 1,189.21 1,189.14 1,189.14 0.0K
11:30 1,189.14 1,189.14 1,189.11 1,189.12 0.0K
11:31 1,189.04 1,189.04 1,188.69 1,188.69 0.0K
11:32 1,188.70 1,188.80 1,188.70 1,188.80 0.0K
11:33 1,188.80 1,188.81 1,188.67 1,188.72 0.0K
11:34 1,188.70 1,188.70 1,188.64 1,188.64 0.0K
11:35 1,188.67 1,188.83 1,188.67 1,188.83 0.0K
11:36 1,188.83 1,188.85 1,188.82 1,188.84 0.0K
11:37 1,188.85 1,188.88 1,188.84 1,188.86 0.0K
11:38 1,188.84 1,188.92 1,188.82 1,188.92 0.0K
11:39 1,188.93 1,189.13 1,188.93 1,189.13 0.0K
11:40 1,189.13 1,189.17 1,189.11 1,189.14 0.0K
11:41 1,189.14 1,189.24 1,189.14 1,189.24 0.0K
11:42 1,189.24 1,189.25 1,189.22 1,189.25 0.0K
11:43 1,189.26 1,189.42 1,189.26 1,189.42 0.0K
11:44 1,189.43 1,189.45 1,189.41 1,189.41 0.0K
11:45 1,189.40 1,189.40 1,189.28 1,189.28 0.0K
11:46 1,189.27 1,189.47 1,189.27 1,189.47 0.0K
11:47 1,189.47 1,189.54 1,189.41 1,189.41 0.0K
11:48 1,189.42 1,189.43 1,189.35 1,189.37 0.0K
11:49 1,189.36 1,189.36 1,189.31 1,189.31 0.0K
11:50 1,189.30 1,189.30 1,189.18 1,189.19 0.0K
11:51 1,189.19 1,189.19 1,189.10 1,189.10 0.0K
11:52 1,189.07 1,189.09 1,189.06 1,189.06 0.0K
11:53 1,189.06 1,189.06 1,189.02 1,189.02 0.0K
11:54 1,189.02 1,189.03 1,188.98 1,188.98 0.0K
11:55 1,188.99 1,188.99 1,188.94 1,188.95 0.0K
11:56 1,188.92 1,188.92 1,188.90 1,188.92 0.0K
11:57 1,188.92 1,188.92 1,188.82 1,188.85 0.0K
11:58 1,188.85 1,188.86 1,188.85 1,188.85 0.0K
11:59 1,188.85 1,188.86 1,188.80 1,188.83 0.0K
12:00 1,188.78 1,188.80 1,188.67 1,188.69 0.0K
12:01 1,188.69 1,188.81 1,188.61 1,188.62 0.0K
12:02 1,188.61 1,188.72 1,188.61 1,188.72 0.0K
12:03 1,188.73 1,188.75 1,188.72 1,188.72 0.0K
12:04 1,188.73 1,188.76 1,188.73 1,188.75 0.0K
12:05 1,188.75 1,188.81 1,188.75 1,188.81 0.0K
12:06 1,188.83 1,188.85 1,188.82 1,188.82 0.0K
12:07 1,188.82 1,188.90 1,188.82 1,188.90 0.0K
12:08 1,188.94 1,189.06 1,188.94 1,189.06 0.0K
12:09 1,189.06 1,189.06 1,189.02 1,189.04 0.0K
12:10 1,189.04 1,189.06 1,189.04 1,189.05 0.0K
12:11 1,189.05 1,189.05 1,188.97 1,188.97 0.0K
12:12 1,188.97 1,188.97 1,188.95 1,188.97 0.0K
12:13 1,188.97 1,189.00 1,188.97 1,189.00 0.0K
12:14 1,189.02 1,189.12 1,189.00 1,189.12 0.0K
12:15 1,189.13 1,189.19 1,189.09 1,189.19 0.0K
12:16 1,189.21 1,189.25 1,189.21 1,189.24 0.0K
12:17 1,189.24 1,189.24 1,189.16 1,189.16 0.0K
12:18 1,189.16 1,189.30 1,189.16 1,189.30 0.0K
12:19 1,189.30 1,189.38 1,189.30 1,189.38 0.0K
12:20 1,189.38 1,189.46 1,189.38 1,189.46 0.0K
12:21 1,189.46 1,189.54 1,189.46 1,189.54 0.0K
12:22 1,189.54 1,189.54 1,189.46 1,189.46 0.0K
12:23 1,189.45 1,189.47 1,189.43 1,189.44 0.0K
12:24 1,189.44 1,189.49 1,189.41 1,189.48 0.0K
12:25 1,189.48 1,189.66 1,189.48 1,189.65 0.0K
12:26 1,189.65 1,189.67 1,189.65 1,189.65 0.0K
12:27 1,189.63 1,189.66 1,189.63 1,189.66 0.0K
12:28 1,189.68 1,189.75 1,189.68 1,189.71 0.0K
12:29 1,189.71 1,189.76 1,189.71 1,189.76 0.0K
12:30 1,189.75 1,189.80 1,189.75 1,189.80 0.0K
12:31 1,189.81 1,189.85 1,189.80 1,189.81 0.0K
12:32 1,189.81 1,189.89 1,189.81 1,189.87 0.0K
12:33 1,189.87 1,189.87 1,189.82 1,189.84 0.0K
12:34 1,189.85 1,189.85 1,189.78 1,189.79 0.0K
12:35 1,189.78 1,189.78 1,189.73 1,189.73 0.0K
12:36 1,189.74 1,189.80 1,189.71 1,189.80 0.0K
12:37 1,189.81 1,189.81 1,189.68 1,189.68 0.0K
12:38 1,189.68 1,189.71 1,189.61 1,189.61 0.0K
12:39 1,189.61 1,189.61 1,189.43 1,189.43 0.0K
12:40 1,189.43 1,189.43 1,189.40 1,189.42 0.0K
12:41 1,189.28 1,189.36 1,189.28 1,189.35 0.0K
12:42 1,189.36 1,189.38 1,189.32 1,189.32 0.0K
12:43 1,189.33 1,189.33 1,189.29 1,189.29 0.0K
12:44 1,189.28 1,189.28 1,189.10 1,189.10 0.0K
12:45 1,189.09 1,189.10 1,189.06 1,189.09 0.0K
12:46 1,189.09 1,189.09 1,188.99 1,188.99 0.0K
12:47 1,188.98 1,188.99 1,188.93 1,188.93 0.0K
12:48 1,188.92 1,188.92 1,188.83 1,188.83 0.0K
12:49 1,188.82 1,188.82 1,188.64 1,188.64 0.0K
12:50 1,188.64 1,188.64 1,188.60 1,188.62 0.0K
12:51 1,188.62 1,188.67 1,188.61 1,188.67 0.0K
12:52 1,188.67 1,188.67 1,188.63 1,188.66 0.0K
12:53 1,188.66 1,188.77 1,188.66 1,188.76 0.0K
12:54 1,188.75 1,188.75 1,188.64 1,188.64 0.0K
12:55 1,188.64 1,188.64 1,188.58 1,188.58 0.0K
12:56 1,188.57 1,188.57 1,188.55 1,188.56 0.0K
12:57 1,188.56 1,188.60 1,188.56 1,188.60 0.0K
12:58 1,188.61 1,188.63 1,188.60 1,188.62 0.0K
12:59 1,188.62 1,188.72 1,188.62 1,188.71 0.0K
13:00 1,188.69 1,188.70 1,188.63 1,188.63 0.0K
13:01 1,188.63 1,188.63 1,188.59 1,188.62 0.0K
13:02 1,188.62 1,188.62 1,188.59 1,188.60 0.0K
13:03 1,188.60 1,188.60 1,188.57 1,188.59 0.0K
13:04 1,188.62 1,188.64 1,188.61 1,188.62 0.0K
13:05 1,188.63 1,188.71 1,188.63 1,188.70 0.0K
13:06 1,188.71 1,188.72 1,188.70 1,188.72 0.0K
13:07 1,188.71 1,188.71 1,188.70 1,188.71 0.0K
13:08 1,188.70 1,188.70 1,188.59 1,188.59 0.0K
13:09 1,188.59 1,188.62 1,188.59 1,188.62 0.0K
13:10 1,188.62 1,188.68 1,188.62 1,188.67 0.0K
13:11 1,188.66 1,188.68 1,188.66 1,188.67 0.0K
13:12 1,188.67 1,188.68 1,188.58 1,188.61 0.0K
13:13 1,188.62 1,188.72 1,188.62 1,188.72 0.0K
13:14 1,188.72 1,188.75 1,188.72 1,188.75 0.0K
13:15 1,188.75 1,188.76 1,188.72 1,188.72 0.0K
13:16 1,188.72 1,188.73 1,188.69 1,188.70 0.0K
13:17 1,188.70 1,188.71 1,188.68 1,188.71 0.0K
13:18 1,188.71 1,188.74 1,188.71 1,188.74 0.0K
13:19 1,188.74 1,188.80 1,188.74 1,188.79 0.0K
13:20 1,188.79 1,188.79 1,188.77 1,188.78 0.0K
13:21 1,188.78 1,188.79 1,188.74 1,188.74 0.0K
13:22 1,188.76 1,188.76 1,188.73 1,188.73 0.0K
13:23 1,188.72 1,188.72 1,188.69 1,188.69 0.0K
13:24 1,188.68 1,188.72 1,188.66 1,188.72 0.0K
13:25 1,188.72 1,188.74 1,188.72 1,188.74 0.0K
13:26 1,188.75 1,188.75 1,188.64 1,188.64 0.0K
13:27 1,188.63 1,188.64 1,188.58 1,188.58 0.0K
13:28 1,188.55 1,188.55 1,188.45 1,188.45 0.0K
13:29 1,188.46 1,188.59 1,188.46 1,188.58 0.0K
13:30 1,188.58 1,188.58 1,188.57 1,188.58 0.0K
13:31 1,188.58 1,188.66 1,188.58 1,188.65 0.0K
13:32 1,188.65 1,188.67 1,188.57 1,188.57 0.0K
13:33 1,188.55 1,188.55 1,188.42 1,188.42 0.0K
13:34 1,188.43 1,188.47 1,188.43 1,188.45 0.0K
13:35 1,188.44 1,188.44 1,188.41 1,188.43 0.0K
13:36 1,188.43 1,188.64 1,188.43 1,188.64 0.0K
13:37 1,188.65 1,188.68 1,188.64 1,188.67 0.0K
13:38 1,188.67 1,188.67 1,188.59 1,188.59 0.0K
13:39 1,188.58 1,188.62 1,188.58 1,188.62 0.0K
13:40 1,188.62 1,188.62 1,188.55 1,188.56 0.0K
13:41 1,188.56 1,188.67 1,188.55 1,188.67 0.0K
13:42 1,188.66 1,188.66 1,188.61 1,188.61 0.0K
13:43 1,188.61 1,188.61 1,188.60 1,188.60 0.0K
13:44 1,188.59 1,188.59 1,188.18 1,188.18 0.0K
13:45 1,188.18 1,188.18 1,187.83 1,187.83 0.0K
13:46 1,187.67 1,187.67 1,187.47 1,187.53 0.0K
13:47 1,187.53 1,187.59 1,187.53 1,187.56 0.0K
13:48 1,187.58 1,187.58 1,187.37 1,187.37 0.0K
13:49 1,187.37 1,187.41 1,187.34 1,187.41 0.0K
13:50 1,187.42 1,187.43 1,187.34 1,187.36 0.0K
13:51 1,187.36 1,187.36 1,187.33 1,187.35 0.0K
13:52 1,187.36 1,187.45 1,187.36 1,187.45 0.0K
13:53 1,187.46 1,187.47 1,187.35 1,187.35 0.0K
13:54 1,187.34 1,187.34 1,187.29 1,187.29 0.0K
13:55 1,187.30 1,187.30 1,187.06 1,187.06 0.0K
13:56 1,186.89 1,186.89 1,186.81 1,186.82 0.0K
13:57 1,186.82 1,186.91 1,186.82 1,186.91 0.0K
13:58 1,186.90 1,186.91 1,186.87 1,186.89 0.0K
13:59 1,186.90 1,186.94 1,186.90 1,186.91 0.0K
14:00 1,186.92 1,186.94 1,186.89 1,186.90 0.0K
14:01 1,186.88 1,186.88 1,186.83 1,186.84 0.0K
14:02 1,186.85 1,186.89 1,186.84 1,186.84 0.0K
14:03 1,186.86 1,186.90 1,186.85 1,186.85 0.0K
14:04 1,186.85 1,186.85 1,186.68 1,186.68 0.0K
14:05 1,186.68 1,186.71 1,186.68 1,186.70 0.0K
14:06 1,186.70 1,186.77 1,186.70 1,186.74 0.0K
14:07 1,186.73 1,186.73 1,186.54 1,186.54 0.0K
14:08 1,186.50 1,186.50 1,186.33 1,186.34 0.0K
14:09 1,186.34 1,186.38 1,186.34 1,186.36 0.0K
14:10 1,186.36 1,186.36 1,186.26 1,186.26 0.0K
14:11 1,186.26 1,186.26 1,186.10 1,186.10 0.0K
14:12 1,186.10 1,186.10 1,185.97 1,185.97 0.0K
14:13 1,185.95 1,185.95 1,185.85 1,185.85 0.0K
14:14 1,185.85 1,185.90 1,185.85 1,185.90 0.0K
14:15 1,185.91 1,185.91 1,185.63 1,185.63 0.0K
14:16 1,185.62 1,185.62 1,185.55 1,185.55 0.0K
14:17 1,185.56 1,185.58 1,185.54 1,185.54 0.0K
14:18 1,185.55 1,185.56 1,185.53 1,185.54 0.0K
14:19 1,185.53 1,185.53 1,185.37 1,185.40 0.0K
14:20 1,185.40 1,185.40 1,185.36 1,185.36 0.0K
14:21 1,185.36 1,185.38 1,185.34 1,185.38 0.0K
14:22 1,185.39 1,185.39 1,185.28 1,185.28 0.0K
14:23 1,185.28 1,185.28 1,185.22 1,185.23 0.0K
14:24 1,185.22 1,185.22 1,185.11 1,185.11 0.0K
14:25 1,185.11 1,185.11 1,185.03 1,185.03 0.0K
14:26 1,185.03 1,185.03 1,184.81 1,184.81 0.0K
14:27 1,184.81 1,184.81 1,184.73 1,184.73 0.0K
14:28 1,184.73 1,184.74 1,184.63 1,184.63 0.0K
14:29 1,184.63 1,184.64 1,184.42 1,184.42 0.0K
14:30 1,184.41 1,184.41 1,184.02 1,184.02 0.0K
14:31 1,184.01 1,184.01 1,183.90 1,183.92 0.0K
14:32 1,183.91 1,184.01 1,183.89 1,184.00 0.0K
14:33 1,184.03 1,184.05 1,184.01 1,184.02 0.0K
14:34 1,184.01 1,184.05 1,184.01 1,184.05 0.0K
14:35 1,184.05 1,184.08 1,183.96 1,183.96 0.0K
14:36 1,183.96 1,183.96 1,183.80 1,183.80 0.0K
14:37 1,183.79 1,183.79 1,183.66 1,183.66 0.0K
14:38 1,183.66 1,183.66 1,183.57 1,183.59 0.0K
14:39 1,183.58 1,183.58 1,183.45 1,183.45 0.0K
14:40 1,183.44 1,183.44 1,183.20 1,183.20 0.0K
14:41 1,183.20 1,183.20 1,183.07 1,183.12 0.0K
14:42 1,183.13 1,183.18 1,183.13 1,183.14 0.0K
14:43 1,183.14 1,183.26 1,183.14 1,183.24 0.0K
14:44 1,183.25 1,183.30 1,183.25 1,183.30 0.0K
14:45 1,183.30 1,183.32 1,183.23 1,183.32 0.0K
14:46 1,183.32 1,183.36 1,183.31 1,183.36 0.0K
14:47 1,183.41 1,183.46 1,183.41 1,183.41 0.0K
14:48 1,183.42 1,183.53 1,183.41 1,183.50 0.0K
14:49 1,183.50 1,183.57 1,183.50 1,183.53 0.0K
14:50 1,183.50 1,183.50 1,183.26 1,183.26 0.0K
14:51 1,183.26 1,183.29 1,183.25 1,183.29 0.0K
14:52 1,183.30 1,183.33 1,183.06 1,183.06 0.0K
14:53 1,183.06 1,183.12 1,183.01 1,183.12 0.0K
14:54 1,183.11 1,183.27 1,183.11 1,183.27 0.0K
14:55 1,183.28 1,183.31 1,183.27 1,183.27 0.0K
14:56 1,183.27 1,183.35 1,183.26 1,183.35 0.0K
14:57 1,183.35 1,183.48 1,183.35 1,183.48 0.0K
14:58 1,183.45 1,183.46 1,183.44 1,183.46 0.0K
14:59 1,183.46 1,183.48 1,183.37 1,183.37 0.0K
15:00 1,183.36 1,183.36 1,183.25 1,183.26 0.0K
15:01 1,183.26 1,183.26 1,183.19 1,183.21 0.0K
15:02 1,183.20 1,183.40 1,183.20 1,183.40 0.0K
15:03 1,183.40 1,183.40 1,183.28 1,183.28 0.0K
15:04 1,183.26 1,183.26 1,183.13 1,183.13 0.0K
15:05 1,183.12 1,183.14 1,183.10 1,183.12 0.0K
15:06 1,183.13 1,183.23 1,183.13 1,183.20 0.0K
15:07 1,183.22 1,183.27 1,183.22 1,183.24 0.0K
15:08 1,183.27 1,183.27 1,183.10 1,183.10 0.0K
15:09 1,183.10 1,183.20 1,183.10 1,183.20 0.0K
15:10 1,183.20 1,183.28 1,183.20 1,183.28 0.0K
15:11 1,183.29 1,183.37 1,183.29 1,183.36 0.0K
15:12 1,183.35 1,183.36 1,183.32 1,183.32 0.0K
15:13 1,183.32 1,183.35 1,183.32 1,183.32 0.0K
15:14 1,183.26 1,183.32 1,183.26 1,183.32 0.0K
15:15 1,183.33 1,183.36 1,183.29 1,183.29 0.0K
15:16 1,183.21 1,183.26 1,183.21 1,183.25 0.0K
15:17 1,183.23 1,183.24 1,183.15 1,183.16 0.0K
15:18 1,183.16 1,183.17 1,183.13 1,183.13 0.0K
15:19 1,183.12 1,183.13 1,183.07 1,183.10 0.0K
15:20 1,183.10 1,183.13 1,183.10 1,183.10 0.0K
15:21 1,183.11 1,183.12 1,183.10 1,183.11 0.0K
15:22 1,183.11 1,183.14 1,183.10 1,183.14 0.0K
15:23 1,183.14 1,183.23 1,183.14 1,183.23 0.0K
15:24 1,183.23 1,183.44 1,183.23 1,183.43 0.0K
15:25 1,183.43 1,183.59 1,183.43 1,183.59 0.0K
15:26 1,183.58 1,183.60 1,183.54 1,183.56 0.0K
15:27 1,183.56 1,183.64 1,183.55 1,183.63 0.0K
15:28 1,183.62 1,183.62 1,183.52 1,183.52 0.0K
15:29 1,183.51 1,183.51 1,183.40 1,183.48 0.0K
15:30 1,183.47 1,183.55 1,183.47 1,183.51 0.0K
15:31 1,183.50 1,183.59 1,183.49 1,183.59 0.0K
15:32 1,183.57 1,183.58 1,183.53 1,183.54 0.0K
15:33 1,183.54 1,183.58 1,183.48 1,183.48 0.0K
15:34 1,183.48 1,183.49 1,183.41 1,183.41 0.0K
15:35 1,183.40 1,183.44 1,183.22 1,183.44 0.0K
15:36 1,183.45 1,183.53 1,183.45 1,183.52 0.0K
15:37 1,183.51 1,183.51 1,183.43 1,183.44 0.0K
15:38 1,183.44 1,183.44 1,183.34 1,183.40 0.0K
15:39 1,183.40 1,183.58 1,183.40 1,183.58 0.0K
15:40 1,183.58 1,183.80 1,183.58 1,183.79 0.0K
15:41 1,183.80 1,183.88 1,183.78 1,183.78 0.0K
15:42 1,183.78 1,183.87 1,183.78 1,183.86 0.0K
15:43 1,183.87 1,184.13 1,183.87 1,184.13 0.0K
15:44 1,184.14 1,184.19 1,184.04 1,184.07 0.0K
15:45 1,184.08 1,184.12 1,184.03 1,184.08 0.0K
15:46 1,184.08 1,184.15 1,184.08 1,184.15 0.0K
15:47 1,184.13 1,184.15 1,184.03 1,184.07 0.0K
15:48 1,184.09 1,184.39 1,184.09 1,184.38 0.0K
15:49 1,184.38 1,184.38 1,184.09 1,184.09 0.0K
15:50 1,184.10 1,184.46 1,184.10 1,184.43 0.0K
15:51 1,184.40 1,184.57 1,184.40 1,184.53 0.0K
15:52 1,184.54 1,184.59 1,184.41 1,184.41 0.0K
15:53 1,184.42 1,184.48 1,184.33 1,184.47 0.0K
15:54 1,184.48 1,184.55 1,184.42 1,184.42 0.0K
15:55 1,184.55 1,185.24 1,184.55 1,185.24 0.0K
15:56 1,185.30 1,185.42 1,185.27 1,185.42 0.0K
15:57 1,185.44 1,185.57 1,185.44 1,185.50 0.0K
15:58 1,185.50 1,185.66 1,185.48 1,185.66 0.0K
15:59 1,185.67 1,185.71 1,185.19 1,185.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据