Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ 美国 →
1,214.56
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,197.96 1,197.96 1,197.20 1,197.23 0.0K
09:31 1,197.32 1,197.68 1,197.28 1,197.34 0.0K
09:32 1,197.35 1,197.60 1,197.33 1,197.60 0.0K
09:33 1,197.56 1,197.66 1,196.75 1,196.80 0.0K
09:34 1,196.83 1,196.97 1,196.60 1,196.69 0.0K
09:35 1,196.71 1,196.81 1,196.39 1,196.39 0.0K
09:36 1,196.33 1,196.40 1,195.96 1,195.96 0.0K
09:37 1,196.00 1,196.07 1,195.74 1,196.07 0.0K
09:38 1,196.10 1,196.83 1,196.10 1,196.80 0.0K
09:39 1,196.83 1,197.12 1,196.83 1,197.10 0.0K
09:40 1,197.10 1,197.39 1,197.10 1,197.39 0.0K
09:41 1,197.42 1,197.51 1,197.39 1,197.44 0.0K
09:42 1,197.35 1,197.40 1,197.13 1,197.40 0.0K
09:43 1,197.40 1,197.40 1,196.98 1,197.03 0.0K
09:44 1,197.03 1,197.06 1,196.98 1,197.00 0.0K
09:45 1,196.96 1,197.31 1,196.95 1,197.25 0.0K
09:46 1,197.15 1,197.15 1,196.83 1,196.83 0.0K
09:47 1,196.81 1,197.17 1,196.76 1,197.17 0.0K
09:48 1,197.17 1,197.18 1,196.96 1,196.96 0.0K
09:49 1,196.95 1,196.95 1,196.40 1,196.40 0.0K
09:50 1,196.35 1,196.35 1,196.02 1,196.09 0.0K
09:51 1,196.06 1,196.29 1,196.05 1,196.10 0.0K
09:52 1,196.07 1,196.15 1,195.99 1,196.04 0.0K
09:53 1,196.01 1,196.03 1,195.80 1,195.80 0.0K
09:54 1,195.80 1,195.80 1,195.66 1,195.66 0.0K
09:55 1,195.65 1,195.72 1,195.50 1,195.52 0.0K
09:56 1,195.53 1,195.89 1,195.52 1,195.87 0.0K
09:57 1,195.89 1,196.26 1,195.89 1,196.24 0.0K
09:58 1,196.24 1,196.38 1,196.24 1,196.38 0.0K
09:59 1,196.36 1,196.36 1,196.07 1,196.07 0.0K
10:00 1,196.05 1,196.10 1,195.79 1,196.07 0.0K
10:01 1,196.09 1,196.43 1,196.09 1,196.43 0.0K
10:02 1,196.46 1,196.79 1,196.44 1,196.75 0.0K
10:03 1,196.72 1,196.86 1,196.65 1,196.85 0.0K
10:04 1,196.85 1,196.85 1,196.64 1,196.71 0.0K
10:05 1,196.69 1,197.14 1,196.68 1,197.13 0.0K
10:06 1,197.14 1,197.27 1,197.14 1,197.26 0.0K
10:07 1,197.27 1,197.92 1,197.27 1,197.88 0.0K
10:08 1,197.82 1,197.82 1,197.63 1,197.69 0.0K
10:09 1,197.80 1,198.09 1,197.79 1,198.07 0.0K
10:10 1,198.08 1,198.09 1,197.79 1,197.79 0.0K
10:11 1,197.81 1,197.99 1,197.76 1,197.99 0.0K
10:12 1,197.99 1,198.08 1,197.99 1,198.08 0.0K
10:13 1,198.08 1,198.56 1,198.08 1,198.49 0.0K
10:14 1,198.44 1,198.44 1,198.39 1,198.39 0.0K
10:15 1,198.40 1,198.81 1,198.40 1,198.80 0.0K
10:16 1,198.75 1,198.80 1,198.66 1,198.71 0.0K
10:17 1,198.68 1,198.79 1,198.64 1,198.74 0.0K
10:18 1,198.74 1,198.79 1,198.61 1,198.61 0.0K
10:19 1,198.58 1,198.64 1,198.42 1,198.42 0.0K
10:20 1,198.39 1,198.39 1,198.22 1,198.24 0.0K
10:21 1,198.23 1,199.65 1,198.19 1,199.65 0.0K
10:22 1,199.75 1,200.35 1,199.75 1,200.35 0.0K
10:23 1,200.48 1,200.93 1,200.48 1,200.84 0.0K
10:24 1,200.86 1,202.79 1,200.82 1,202.73 0.0K
10:25 1,202.76 1,203.29 1,202.76 1,203.16 0.0K
10:26 1,203.16 1,203.22 1,202.54 1,202.82 0.0K
10:27 1,202.82 1,203.30 1,202.82 1,203.30 0.0K
10:28 1,203.30 1,203.43 1,203.23 1,203.25 0.0K
10:29 1,203.25 1,204.20 1,203.25 1,204.20 0.0K
10:30 1,204.23 1,204.42 1,204.22 1,204.30 0.0K
10:31 1,204.25 1,204.46 1,204.17 1,204.44 0.0K
10:32 1,204.41 1,204.42 1,204.12 1,204.12 0.0K
10:33 1,204.17 1,204.60 1,204.17 1,204.60 0.0K
10:34 1,204.67 1,204.98 1,204.67 1,204.80 0.0K
10:35 1,204.81 1,205.02 1,204.76 1,204.77 0.0K
10:36 1,204.77 1,204.77 1,204.55 1,204.63 0.0K
10:37 1,204.62 1,204.65 1,204.53 1,204.56 0.0K
10:38 1,204.54 1,204.54 1,203.94 1,203.98 0.0K
10:39 1,204.01 1,204.19 1,204.01 1,204.12 0.0K
10:40 1,204.12 1,204.15 1,203.93 1,203.93 0.0K
10:41 1,203.80 1,205.13 1,203.69 1,205.13 0.0K
10:42 1,205.13 1,205.46 1,205.13 1,205.43 0.0K
10:43 1,205.42 1,205.57 1,205.23 1,205.23 0.0K
10:44 1,205.17 1,205.20 1,204.94 1,204.97 0.0K
10:45 1,204.96 1,204.96 1,204.85 1,204.86 0.0K
10:46 1,204.95 1,204.95 1,204.76 1,204.80 0.0K
10:47 1,204.80 1,204.80 1,204.39 1,204.39 0.0K
10:48 1,204.38 1,204.52 1,204.38 1,204.45 0.0K
10:49 1,204.44 1,204.45 1,204.30 1,204.33 0.0K
10:50 1,204.37 1,204.96 1,204.37 1,204.91 0.0K
10:51 1,204.91 1,204.96 1,204.65 1,204.65 0.0K
10:52 1,204.47 1,204.57 1,204.33 1,204.57 0.0K
10:53 1,204.57 1,204.80 1,204.57 1,204.80 0.0K
10:54 1,204.77 1,204.77 1,204.65 1,204.67 0.0K
10:55 1,204.66 1,204.86 1,204.65 1,204.86 0.0K
10:56 1,204.89 1,204.99 1,204.87 1,204.97 0.0K
10:57 1,204.98 1,205.06 1,204.95 1,204.95 0.0K
10:58 1,204.97 1,205.01 1,204.87 1,205.01 0.0K
10:59 1,205.15 1,205.24 1,205.00 1,205.20 0.0K
11:00 1,205.16 1,205.31 1,205.08 1,205.30 0.0K
11:01 1,205.30 1,205.45 1,205.26 1,205.45 0.0K
11:02 1,205.46 1,205.46 1,205.38 1,205.38 0.0K
11:03 1,205.39 1,205.42 1,204.54 1,204.55 0.0K
11:04 1,204.53 1,204.60 1,204.46 1,204.55 0.0K
11:05 1,204.55 1,204.55 1,203.61 1,203.61 0.0K
11:06 1,203.61 1,204.35 1,203.61 1,204.35 0.0K
11:07 1,204.36 1,204.40 1,204.30 1,204.33 0.0K
11:08 1,204.34 1,204.63 1,204.31 1,204.63 0.0K
11:09 1,204.65 1,204.75 1,204.62 1,204.75 0.0K
11:10 1,204.75 1,205.16 1,204.75 1,205.14 0.0K
11:11 1,205.14 1,205.14 1,204.97 1,204.98 0.0K
11:12 1,204.99 1,205.08 1,204.94 1,204.94 0.0K
11:13 1,204.94 1,205.19 1,204.92 1,205.19 0.0K
11:14 1,205.21 1,205.22 1,205.17 1,205.17 0.0K
11:15 1,205.20 1,205.29 1,205.19 1,205.22 0.0K
11:16 1,205.22 1,205.22 1,205.02 1,205.14 0.0K
11:17 1,205.14 1,205.30 1,205.10 1,205.30 0.0K
11:18 1,205.34 1,205.74 1,205.34 1,205.74 0.0K
11:19 1,205.75 1,206.11 1,205.75 1,206.10 0.0K
11:20 1,206.09 1,206.19 1,206.06 1,206.19 0.0K
11:21 1,206.20 1,206.51 1,206.20 1,206.49 0.0K
11:22 1,206.50 1,206.76 1,206.49 1,206.73 0.0K
11:23 1,206.73 1,206.73 1,206.57 1,206.58 0.0K
11:24 1,206.60 1,206.64 1,206.59 1,206.64 0.0K
11:25 1,206.61 1,206.65 1,206.61 1,206.65 0.0K
11:26 1,206.60 1,206.61 1,206.47 1,206.54 0.0K
11:27 1,206.55 1,206.57 1,206.50 1,206.55 0.0K
11:28 1,206.55 1,206.63 1,206.54 1,206.54 0.0K
11:29 1,206.54 1,206.54 1,206.40 1,206.44 0.0K
11:30 1,206.47 1,206.54 1,206.47 1,206.51 0.0K
11:31 1,206.51 1,206.51 1,206.24 1,206.38 0.0K
11:32 1,206.36 1,206.84 1,206.36 1,206.84 0.0K
11:33 1,206.84 1,206.89 1,206.82 1,206.82 0.0K
11:34 1,206.89 1,206.96 1,206.88 1,206.96 0.0K
11:35 1,206.97 1,207.15 1,206.97 1,207.15 0.0K
11:36 1,207.14 1,207.41 1,207.14 1,207.41 0.0K
11:37 1,207.42 1,207.45 1,207.40 1,207.45 0.0K
11:38 1,207.45 1,207.50 1,207.45 1,207.49 0.0K
11:39 1,207.53 1,207.75 1,207.53 1,207.75 0.0K
11:40 1,207.74 1,207.81 1,207.67 1,207.67 0.0K
11:41 1,207.58 1,207.58 1,207.45 1,207.47 0.0K
11:42 1,207.43 1,207.43 1,207.12 1,207.16 0.0K
11:43 1,207.17 1,207.20 1,207.16 1,207.20 0.0K
11:44 1,207.23 1,207.42 1,207.23 1,207.42 0.0K
11:45 1,207.45 1,207.50 1,207.44 1,207.46 0.0K
11:46 1,207.46 1,207.46 1,207.41 1,207.41 0.0K
11:47 1,207.42 1,207.42 1,207.08 1,207.08 0.0K
11:48 1,207.07 1,207.26 1,207.04 1,207.25 0.0K
11:49 1,207.24 1,207.32 1,207.11 1,207.21 0.0K
11:50 1,207.22 1,207.30 1,207.22 1,207.27 0.0K
11:51 1,207.27 1,207.30 1,207.27 1,207.30 0.0K
11:52 1,207.31 1,207.48 1,207.31 1,207.46 0.0K
11:53 1,207.46 1,207.46 1,207.37 1,207.38 0.0K
11:54 1,207.37 1,207.37 1,207.29 1,207.29 0.0K
11:55 1,207.28 1,207.28 1,206.95 1,206.95 0.0K
11:56 1,206.94 1,207.08 1,206.60 1,206.67 0.0K
11:57 1,206.67 1,206.69 1,206.38 1,206.39 0.0K
11:58 1,206.39 1,206.43 1,206.38 1,206.39 0.0K
11:59 1,206.40 1,206.59 1,206.40 1,206.59 0.0K
12:00 1,206.62 1,206.78 1,206.55 1,206.78 0.0K
12:01 1,206.78 1,206.78 1,206.66 1,206.76 0.0K
12:02 1,206.76 1,206.76 1,206.54 1,206.56 0.0K
12:03 1,206.56 1,206.69 1,206.55 1,206.58 0.0K
12:04 1,206.58 1,206.63 1,206.58 1,206.58 0.0K
12:05 1,206.59 1,206.59 1,206.50 1,206.55 0.0K
12:06 1,206.55 1,206.57 1,206.48 1,206.48 0.0K
12:07 1,206.48 1,206.48 1,206.24 1,206.24 0.0K
12:08 1,206.21 1,206.21 1,206.06 1,206.06 0.0K
12:09 1,206.10 1,206.32 1,206.08 1,206.32 0.0K
12:10 1,206.33 1,206.45 1,206.15 1,206.15 0.0K
12:11 1,206.14 1,206.14 1,206.03 1,206.03 0.0K
12:12 1,206.03 1,206.10 1,206.00 1,206.10 0.0K
12:13 1,206.11 1,206.11 1,205.94 1,205.94 0.0K
12:14 1,205.95 1,205.95 1,205.81 1,205.83 0.0K
12:15 1,205.82 1,205.82 1,205.77 1,205.77 0.0K
12:16 1,205.77 1,205.77 1,205.63 1,205.63 0.0K
12:17 1,205.61 1,205.61 1,205.57 1,205.61 0.0K
12:18 1,205.63 1,205.89 1,205.63 1,205.89 0.0K
12:19 1,205.89 1,205.90 1,205.74 1,205.83 0.0K
12:20 1,205.85 1,206.09 1,205.85 1,206.09 0.0K
12:21 1,206.10 1,206.28 1,206.09 1,206.28 0.0K
12:22 1,206.28 1,206.35 1,206.27 1,206.33 0.0K
12:23 1,206.34 1,206.52 1,206.34 1,206.51 0.0K
12:24 1,206.56 1,206.88 1,206.56 1,206.88 0.0K
12:25 1,206.91 1,207.00 1,206.91 1,206.99 0.0K
12:26 1,207.00 1,207.17 1,207.00 1,207.17 0.0K
12:27 1,207.15 1,207.15 1,207.11 1,207.15 0.0K
12:28 1,207.14 1,207.15 1,207.04 1,207.04 0.0K
12:29 1,207.04 1,207.05 1,206.88 1,206.88 0.0K
12:30 1,206.86 1,206.86 1,206.73 1,206.76 0.0K
12:31 1,206.78 1,206.81 1,206.69 1,206.69 0.0K
12:32 1,206.67 1,206.67 1,206.30 1,206.30 0.0K
12:33 1,206.30 1,206.33 1,206.26 1,206.26 0.0K
12:34 1,206.27 1,206.35 1,206.25 1,206.26 0.0K
12:35 1,206.26 1,206.26 1,206.12 1,206.23 0.0K
12:36 1,206.28 1,206.40 1,206.28 1,206.39 0.0K
12:37 1,206.39 1,206.39 1,206.32 1,206.32 0.0K
12:38 1,206.33 1,206.33 1,206.20 1,206.24 0.0K
12:39 1,206.22 1,206.24 1,206.21 1,206.21 0.0K
12:40 1,206.20 1,206.20 1,206.11 1,206.11 0.0K
12:41 1,206.07 1,206.07 1,206.02 1,206.02 0.0K
12:42 1,206.00 1,206.05 1,206.00 1,206.03 0.0K
12:43 1,206.03 1,206.11 1,206.03 1,206.10 0.0K
12:44 1,206.09 1,206.10 1,206.02 1,206.04 0.0K
12:45 1,206.03 1,206.15 1,206.03 1,206.14 0.0K
12:46 1,206.15 1,206.15 1,205.91 1,205.92 0.0K
12:47 1,205.92 1,205.92 1,205.85 1,205.85 0.0K
12:48 1,205.85 1,205.87 1,205.81 1,205.86 0.0K
12:49 1,205.81 1,205.81 1,205.72 1,205.73 0.0K
12:50 1,205.73 1,205.84 1,205.70 1,205.84 0.0K
12:51 1,205.84 1,206.25 1,205.84 1,206.20 0.0K
12:52 1,206.21 1,206.28 1,206.21 1,206.25 0.0K
12:53 1,206.24 1,206.24 1,206.18 1,206.20 0.0K
12:54 1,206.22 1,206.48 1,206.22 1,206.48 0.0K
12:55 1,206.48 1,206.48 1,205.44 1,205.52 0.0K
12:56 1,205.54 1,206.21 1,205.54 1,205.80 0.0K
12:57 1,205.79 1,205.82 1,205.32 1,205.34 0.0K
12:58 1,205.29 1,205.74 1,205.28 1,205.74 0.0K
12:59 1,205.73 1,205.73 1,205.49 1,205.60 0.0K
13:00 1,205.57 1,205.57 1,205.27 1,205.27 0.0K
13:01 1,205.22 1,205.22 1,205.12 1,205.15 0.0K
13:02 1,205.15 1,205.15 1,204.84 1,204.89 0.0K
13:03 1,204.89 1,205.18 1,204.89 1,205.18 0.0K
13:04 1,205.20 1,205.78 1,205.20 1,205.78 0.0K
13:05 1,205.79 1,205.83 1,205.77 1,205.83 0.0K
13:06 1,205.83 1,206.07 1,205.83 1,206.03 0.0K
13:07 1,206.03 1,206.03 1,205.88 1,205.91 0.0K
13:08 1,205.93 1,206.03 1,205.93 1,206.01 0.0K
13:09 1,206.01 1,206.01 1,205.53 1,205.54 0.0K
13:10 1,205.54 1,205.54 1,205.42 1,205.42 0.0K
13:11 1,205.42 1,205.42 1,205.38 1,205.40 0.0K
13:12 1,205.43 1,206.00 1,205.43 1,206.00 0.0K
13:13 1,206.00 1,206.13 1,206.00 1,206.13 0.0K
13:14 1,206.19 1,206.27 1,206.12 1,206.12 0.0K
13:15 1,206.11 1,206.14 1,206.10 1,206.14 0.0K
13:16 1,206.14 1,206.15 1,206.12 1,206.15 0.0K
13:17 1,206.14 1,206.15 1,206.05 1,206.05 0.0K
13:18 1,206.07 1,206.09 1,206.01 1,206.04 0.0K
13:19 1,206.04 1,206.04 1,205.84 1,205.87 0.0K
13:20 1,205.86 1,205.96 1,205.78 1,205.96 0.0K
13:21 1,205.95 1,206.01 1,205.95 1,205.98 0.0K
13:22 1,205.98 1,206.03 1,205.98 1,206.03 0.0K
13:23 1,206.03 1,206.06 1,206.02 1,206.06 0.0K
13:24 1,206.07 1,206.16 1,206.05 1,206.16 0.0K
13:25 1,206.16 1,206.23 1,206.14 1,206.23 0.0K
13:26 1,206.23 1,206.41 1,206.23 1,206.41 0.0K
13:27 1,206.40 1,206.49 1,206.40 1,206.49 0.0K
13:28 1,206.45 1,206.48 1,206.36 1,206.48 0.0K
13:29 1,206.49 1,206.61 1,206.47 1,206.47 0.0K
13:30 1,206.48 1,206.52 1,206.48 1,206.52 0.0K
13:31 1,206.49 1,206.56 1,206.49 1,206.54 0.0K
13:32 1,206.55 1,206.79 1,206.55 1,206.79 0.0K
13:33 1,206.79 1,206.83 1,206.71 1,206.82 0.0K
13:34 1,206.82 1,206.98 1,206.82 1,206.98 0.0K
13:35 1,206.98 1,207.03 1,206.95 1,206.97 0.0K
13:36 1,206.98 1,207.00 1,206.81 1,206.81 0.0K
13:37 1,206.81 1,206.82 1,206.79 1,206.81 0.0K
13:38 1,206.83 1,206.90 1,206.83 1,206.90 0.0K
13:39 1,206.92 1,206.92 1,206.87 1,206.91 0.0K
13:40 1,206.95 1,207.09 1,206.95 1,207.08 0.0K
13:41 1,207.08 1,207.09 1,207.05 1,207.09 0.0K
13:42 1,207.13 1,207.15 1,206.97 1,206.97 0.0K
13:43 1,206.95 1,206.95 1,206.78 1,206.78 0.0K
13:44 1,206.78 1,206.84 1,206.77 1,206.84 0.0K
13:45 1,206.83 1,206.93 1,206.83 1,206.91 0.0K
13:46 1,206.91 1,206.98 1,206.91 1,206.95 0.0K
13:47 1,206.95 1,206.99 1,206.92 1,206.92 0.0K
13:48 1,206.92 1,206.97 1,206.92 1,206.97 0.0K
13:49 1,206.97 1,206.98 1,206.90 1,206.90 0.0K
13:50 1,206.91 1,206.94 1,206.90 1,206.93 0.0K
13:51 1,206.97 1,207.14 1,206.97 1,207.14 0.0K
13:52 1,207.14 1,207.24 1,207.14 1,207.19 0.0K
13:53 1,207.18 1,207.26 1,207.18 1,207.26 0.0K
13:54 1,207.25 1,207.30 1,207.25 1,207.30 0.0K
13:55 1,207.30 1,207.30 1,207.25 1,207.28 0.0K
13:56 1,207.28 1,207.33 1,207.28 1,207.29 0.0K
13:57 1,207.29 1,207.29 1,207.02 1,207.02 0.0K
13:58 1,207.02 1,207.02 1,206.91 1,206.91 0.0K
13:59 1,206.93 1,206.93 1,206.89 1,206.90 0.0K
14:00 1,206.89 1,206.98 1,206.86 1,206.98 0.0K
14:01 1,207.00 1,207.02 1,206.96 1,207.02 0.0K
14:02 1,207.02 1,207.03 1,206.97 1,207.00 0.0K
14:03 1,207.00 1,207.02 1,206.91 1,206.91 0.0K
14:04 1,206.92 1,206.96 1,206.85 1,206.96 0.0K
14:05 1,206.95 1,207.01 1,206.94 1,206.96 0.0K
14:06 1,206.96 1,207.11 1,206.96 1,207.10 0.0K
14:07 1,207.10 1,207.28 1,207.10 1,207.26 0.0K
14:08 1,207.26 1,207.34 1,207.26 1,207.34 0.0K
14:09 1,207.33 1,207.33 1,207.29 1,207.33 0.0K
14:10 1,207.33 1,207.43 1,207.31 1,207.43 0.0K
14:11 1,207.46 1,207.57 1,207.46 1,207.56 0.0K
14:12 1,207.55 1,207.55 1,207.48 1,207.53 0.0K
14:13 1,207.44 1,207.48 1,207.41 1,207.48 0.0K
14:14 1,207.48 1,207.51 1,207.48 1,207.51 0.0K
14:15 1,207.51 1,207.52 1,207.44 1,207.45 0.0K
14:16 1,207.46 1,207.49 1,207.44 1,207.48 0.0K
14:17 1,207.48 1,207.53 1,207.47 1,207.53 0.0K
14:18 1,207.53 1,207.53 1,207.42 1,207.42 0.0K
14:19 1,207.46 1,207.55 1,207.46 1,207.55 0.0K
14:20 1,207.54 1,207.54 1,207.51 1,207.53 0.0K
14:21 1,207.54 1,207.65 1,207.54 1,207.65 0.0K
14:22 1,207.65 1,207.66 1,207.58 1,207.65 0.0K
14:23 1,207.66 1,207.76 1,207.66 1,207.70 0.0K
14:24 1,207.70 1,207.78 1,207.70 1,207.77 0.0K
14:25 1,207.76 1,207.88 1,207.76 1,207.88 0.0K
14:26 1,207.87 1,207.90 1,207.85 1,207.88 0.0K
14:27 1,207.88 1,207.93 1,207.79 1,207.79 0.0K
14:28 1,207.79 1,207.83 1,207.79 1,207.83 0.0K
14:29 1,207.82 1,207.82 1,207.74 1,207.74 0.0K
14:30 1,207.74 1,207.91 1,207.74 1,207.88 0.0K
14:31 1,207.89 1,208.09 1,207.89 1,208.09 0.0K
14:32 1,208.09 1,208.09 1,207.99 1,208.03 0.0K
14:33 1,208.04 1,208.07 1,208.04 1,208.04 0.0K
14:34 1,208.04 1,208.14 1,208.04 1,208.14 0.0K
14:35 1,208.09 1,208.09 1,207.92 1,207.92 0.0K
14:36 1,207.93 1,207.93 1,207.89 1,207.91 0.0K
14:37 1,207.90 1,207.90 1,207.75 1,207.75 0.0K
14:38 1,207.75 1,207.81 1,207.73 1,207.81 0.0K
14:39 1,207.81 1,207.83 1,207.80 1,207.83 0.0K
14:40 1,207.83 1,207.87 1,207.81 1,207.86 0.0K
14:41 1,207.86 1,207.96 1,207.86 1,207.96 0.0K
14:42 1,207.95 1,208.00 1,207.92 1,208.00 0.0K
14:43 1,208.00 1,208.00 1,207.98 1,207.99 0.0K
14:44 1,207.99 1,208.12 1,207.98 1,208.12 0.0K
14:45 1,208.12 1,208.23 1,208.12 1,208.23 0.0K
14:46 1,208.23 1,208.23 1,208.15 1,208.22 0.0K
14:47 1,208.22 1,208.22 1,208.17 1,208.17 0.0K
14:48 1,208.17 1,208.21 1,208.17 1,208.21 0.0K
14:49 1,208.21 1,208.32 1,208.20 1,208.31 0.0K
14:50 1,208.32 1,208.34 1,208.30 1,208.30 0.0K
14:51 1,208.31 1,208.35 1,208.31 1,208.33 0.0K
14:52 1,208.34 1,208.40 1,208.34 1,208.38 0.0K
14:53 1,208.38 1,208.38 1,208.27 1,208.32 0.0K
14:54 1,208.33 1,208.33 1,208.28 1,208.29 0.0K
14:55 1,208.29 1,208.30 1,208.26 1,208.30 0.0K
14:56 1,208.32 1,208.32 1,208.16 1,208.16 0.0K
14:57 1,208.15 1,208.18 1,208.04 1,208.04 0.0K
14:58 1,208.01 1,208.01 1,207.86 1,207.91 0.0K
14:59 1,207.97 1,207.97 1,207.87 1,207.95 0.0K
15:00 1,207.99 1,208.00 1,207.95 1,207.96 0.0K
15:01 1,207.96 1,208.04 1,207.95 1,208.04 0.0K
15:02 1,208.09 1,208.11 1,208.06 1,208.09 0.0K
15:03 1,208.09 1,208.18 1,208.07 1,208.18 0.0K
15:04 1,208.18 1,208.26 1,208.18 1,208.21 0.0K
15:05 1,208.20 1,208.22 1,208.17 1,208.22 0.0K
15:06 1,208.23 1,208.26 1,208.16 1,208.16 0.0K
15:07 1,208.16 1,208.16 1,207.94 1,207.94 0.0K
15:08 1,207.94 1,208.02 1,207.93 1,208.02 0.0K
15:09 1,208.02 1,208.02 1,208.00 1,208.01 0.0K
15:10 1,208.01 1,208.01 1,207.86 1,207.89 0.0K
15:11 1,207.90 1,207.95 1,207.87 1,207.87 0.0K
15:12 1,207.87 1,207.87 1,207.81 1,207.81 0.0K
15:13 1,207.81 1,207.83 1,207.78 1,207.78 0.0K
15:14 1,207.80 1,207.80 1,207.73 1,207.75 0.0K
15:15 1,207.73 1,207.77 1,207.72 1,207.77 0.0K
15:16 1,207.77 1,207.77 1,207.54 1,207.55 0.0K
15:17 1,207.53 1,207.59 1,207.53 1,207.57 0.0K
15:18 1,207.58 1,207.58 1,207.56 1,207.58 0.0K
15:19 1,207.59 1,207.68 1,207.57 1,207.68 0.0K
15:20 1,207.70 1,207.75 1,207.70 1,207.75 0.0K
15:21 1,207.73 1,207.74 1,207.67 1,207.67 0.0K
15:22 1,207.67 1,207.68 1,207.53 1,207.53 0.0K
15:23 1,207.52 1,207.52 1,207.37 1,207.47 0.0K
15:24 1,207.46 1,207.46 1,207.44 1,207.45 0.0K
15:25 1,207.45 1,207.45 1,207.32 1,207.34 0.0K
15:26 1,207.34 1,207.35 1,207.16 1,207.16 0.0K
15:27 1,207.14 1,207.18 1,207.11 1,207.11 0.0K
15:28 1,207.12 1,207.14 1,207.09 1,207.11 0.0K
15:29 1,207.12 1,207.13 1,206.84 1,206.85 0.0K
15:30 1,206.83 1,206.83 1,206.72 1,206.73 0.0K
15:31 1,206.73 1,206.74 1,206.57 1,206.59 0.0K
15:32 1,206.59 1,206.72 1,206.58 1,206.71 0.0K
15:33 1,206.72 1,206.85 1,206.71 1,206.75 0.0K
15:34 1,206.74 1,206.79 1,206.67 1,206.79 0.0K
15:35 1,206.80 1,206.80 1,206.59 1,206.68 0.0K
15:36 1,206.74 1,206.90 1,206.74 1,206.90 0.0K
15:37 1,206.89 1,207.25 1,206.89 1,207.25 0.0K
15:38 1,207.26 1,207.35 1,207.25 1,207.25 0.0K
15:39 1,207.24 1,207.24 1,207.06 1,207.06 0.0K
15:40 1,207.05 1,207.18 1,207.05 1,207.09 0.0K
15:41 1,207.09 1,207.09 1,206.98 1,206.98 0.0K
15:42 1,206.96 1,206.96 1,206.71 1,206.74 0.0K
15:43 1,206.75 1,206.82 1,206.75 1,206.78 0.0K
15:44 1,206.85 1,206.92 1,206.83 1,206.92 0.0K
15:45 1,206.92 1,207.09 1,206.92 1,207.09 0.0K
15:46 1,207.10 1,207.11 1,207.04 1,207.05 0.0K
15:47 1,207.02 1,207.02 1,206.91 1,206.92 0.0K
15:48 1,206.91 1,207.02 1,206.89 1,207.02 0.0K
15:49 1,207.07 1,207.29 1,207.04 1,207.28 0.0K
15:50 1,207.84 1,208.48 1,207.84 1,208.26 0.0K
15:51 1,208.25 1,208.25 1,207.77 1,207.77 0.0K
15:52 1,207.71 1,207.71 1,207.49 1,207.52 0.0K
15:53 1,207.54 1,207.67 1,207.54 1,207.64 0.0K
15:54 1,207.61 1,207.61 1,207.35 1,207.41 0.0K
15:55 1,207.45 1,207.51 1,207.42 1,207.42 0.0K
15:56 1,207.39 1,207.39 1,207.11 1,207.11 0.0K
15:57 1,207.10 1,207.25 1,207.10 1,207.21 0.0K
15:58 1,207.20 1,207.52 1,207.20 1,207.48 0.0K
15:59 1,207.50 1,207.50 1,207.21 1,207.39 0.0K
16:00 1,207.39 1,207.73 1,207.39 1,207.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据