Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,430.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,372.76 1,372.96 1,372.74 1,372.96 0.0K
09:31 1,372.97 1,373.56 1,372.97 1,373.56 0.0K
09:32 1,373.58 1,375.02 1,373.58 1,375.00 0.0K
09:33 1,375.08 1,375.64 1,375.08 1,375.64 0.0K
09:34 1,375.63 1,376.46 1,375.63 1,376.46 0.0K
09:35 1,376.44 1,377.17 1,376.44 1,377.17 0.0K
09:36 1,377.18 1,377.86 1,377.18 1,377.85 0.0K
09:37 1,377.89 1,378.42 1,377.89 1,378.42 0.0K
09:38 1,378.45 1,378.89 1,378.45 1,378.86 0.0K
09:39 1,378.87 1,379.43 1,378.85 1,379.43 0.0K
09:40 1,379.41 1,380.12 1,379.41 1,380.12 0.0K
09:41 1,380.12 1,380.67 1,380.12 1,380.67 0.0K
09:42 1,380.69 1,381.37 1,380.69 1,381.37 0.0K
09:43 1,381.36 1,381.38 1,381.24 1,381.30 0.0K
09:44 1,381.35 1,381.66 1,381.33 1,381.66 0.0K
09:45 1,381.75 1,382.36 1,381.75 1,382.36 0.0K
09:46 1,382.37 1,382.53 1,382.37 1,382.51 0.0K
09:47 1,382.49 1,382.79 1,382.49 1,382.75 0.0K
09:48 1,382.75 1,382.84 1,382.71 1,382.81 0.0K
09:49 1,382.81 1,383.25 1,382.75 1,383.22 0.0K
09:50 1,383.27 1,383.86 1,383.27 1,383.86 0.0K
09:51 1,383.81 1,383.86 1,383.59 1,383.70 0.0K
09:52 1,383.67 1,383.86 1,383.67 1,383.85 0.0K
09:53 1,383.84 1,383.90 1,383.79 1,383.85 0.0K
09:54 1,383.85 1,383.85 1,383.68 1,383.72 0.0K
09:55 1,383.66 1,383.66 1,383.34 1,383.34 0.0K
09:56 1,383.22 1,383.22 1,382.86 1,382.98 0.0K
09:57 1,382.96 1,382.97 1,382.38 1,382.38 0.0K
09:58 1,382.38 1,382.39 1,382.15 1,382.15 0.0K
09:59 1,382.14 1,382.14 1,381.72 1,381.75 0.0K
10:00 1,381.75 1,382.25 1,381.75 1,382.25 0.0K
10:01 1,382.21 1,382.96 1,382.21 1,382.96 0.0K
10:02 1,383.00 1,383.58 1,383.00 1,383.57 0.0K
10:03 1,383.69 1,383.94 1,383.69 1,383.94 0.0K
10:04 1,383.94 1,384.21 1,383.94 1,384.21 0.0K
10:05 1,384.21 1,384.21 1,384.03 1,384.10 0.0K
10:06 1,384.00 1,384.03 1,383.72 1,383.79 0.0K
10:07 1,383.80 1,383.80 1,383.64 1,383.64 0.0K
10:08 1,383.62 1,383.77 1,383.58 1,383.77 0.0K
10:09 1,383.91 1,384.46 1,383.91 1,384.46 0.0K
10:10 1,384.48 1,384.83 1,384.48 1,384.83 0.0K
10:11 1,384.83 1,385.06 1,384.81 1,385.03 0.0K
10:12 1,385.05 1,385.28 1,385.05 1,385.22 0.0K
10:13 1,385.24 1,385.55 1,385.22 1,385.54 0.0K
10:14 1,385.56 1,385.69 1,385.56 1,385.61 0.0K
10:15 1,385.61 1,385.67 1,384.86 1,384.86 0.0K
10:16 1,384.85 1,384.85 1,384.02 1,384.04 0.0K
10:17 1,384.04 1,384.04 1,383.65 1,383.82 0.0K
10:18 1,383.81 1,383.81 1,383.26 1,383.26 0.0K
10:19 1,383.23 1,383.29 1,382.48 1,382.48 0.0K
10:20 1,382.29 1,382.29 1,381.96 1,382.16 0.0K
10:21 1,382.18 1,382.35 1,382.18 1,382.31 0.0K
10:22 1,382.31 1,382.35 1,382.10 1,382.10 0.0K
10:23 1,381.95 1,381.95 1,381.46 1,381.48 0.0K
10:24 1,381.49 1,381.49 1,381.34 1,381.36 0.0K
10:25 1,381.36 1,381.36 1,381.22 1,381.25 0.0K
10:26 1,381.28 1,381.28 1,381.12 1,381.21 0.0K
10:27 1,381.18 1,381.23 1,380.65 1,380.65 0.0K
10:28 1,380.61 1,380.61 1,380.35 1,380.35 0.0K
10:29 1,380.32 1,380.32 1,380.21 1,380.21 0.0K
10:30 1,380.22 1,380.37 1,380.16 1,380.37 0.0K
10:31 1,380.34 1,380.63 1,380.34 1,380.61 0.0K
10:32 1,380.65 1,380.83 1,380.63 1,380.82 0.0K
10:33 1,380.83 1,381.01 1,380.82 1,381.00 0.0K
10:34 1,381.05 1,381.30 1,381.04 1,381.30 0.0K
10:35 1,381.33 1,381.64 1,381.33 1,381.64 0.0K
10:36 1,381.65 1,381.65 1,381.54 1,381.63 0.0K
10:37 1,381.61 1,381.62 1,380.52 1,380.52 0.0K
10:38 1,380.52 1,380.52 1,379.82 1,379.82 0.0K
10:39 1,379.80 1,379.83 1,379.76 1,379.77 0.0K
10:40 1,379.77 1,379.85 1,379.72 1,379.84 0.0K
10:41 1,379.84 1,379.89 1,379.83 1,379.86 0.0K
10:42 1,379.86 1,380.14 1,379.84 1,380.11 0.0K
10:43 1,380.13 1,380.19 1,380.13 1,380.18 0.0K
10:44 1,380.18 1,380.28 1,380.13 1,380.28 0.0K
10:45 1,380.29 1,380.43 1,380.29 1,380.34 0.0K
10:46 1,380.32 1,380.35 1,380.27 1,380.35 0.0K
10:47 1,380.37 1,380.79 1,380.37 1,380.79 0.0K
10:48 1,380.82 1,380.93 1,380.71 1,380.92 0.0K
10:49 1,380.93 1,380.93 1,380.86 1,380.91 0.0K
10:50 1,380.91 1,380.98 1,380.89 1,380.95 0.0K
10:51 1,380.95 1,381.07 1,380.89 1,381.07 0.0K
10:52 1,381.07 1,381.18 1,381.07 1,381.17 0.0K
10:53 1,381.17 1,381.48 1,381.11 1,381.48 0.0K
10:54 1,381.48 1,381.80 1,381.48 1,381.79 0.0K
10:55 1,381.82 1,382.13 1,381.82 1,382.08 0.0K
10:56 1,382.10 1,382.10 1,381.70 1,381.71 0.0K
10:57 1,381.71 1,381.71 1,381.55 1,381.55 0.0K
10:58 1,381.52 1,381.52 1,381.14 1,381.16 0.0K
10:59 1,381.16 1,381.16 1,380.84 1,380.84 0.0K
11:00 1,380.83 1,380.86 1,380.69 1,380.71 0.0K
11:01 1,380.71 1,380.82 1,380.66 1,380.77 0.0K
11:02 1,380.76 1,380.80 1,380.41 1,380.42 0.0K
11:03 1,380.39 1,380.43 1,380.28 1,380.28 0.0K
11:04 1,380.25 1,380.25 1,380.07 1,380.15 0.0K
11:05 1,380.19 1,380.19 1,379.98 1,379.98 0.0K
11:06 1,379.98 1,380.12 1,379.96 1,380.12 0.0K
11:07 1,380.22 1,380.34 1,380.22 1,380.29 0.0K
11:08 1,380.23 1,380.40 1,380.23 1,380.38 0.0K
11:09 1,380.38 1,380.67 1,380.38 1,380.67 0.0K
11:10 1,380.67 1,380.81 1,380.67 1,380.81 0.0K
11:11 1,380.82 1,380.85 1,380.75 1,380.75 0.0K
11:12 1,380.75 1,380.75 1,380.69 1,380.71 0.0K
11:13 1,380.71 1,380.71 1,380.40 1,380.45 0.0K
11:14 1,380.46 1,380.47 1,380.17 1,380.17 0.0K
11:15 1,380.16 1,380.18 1,380.02 1,380.18 0.0K
11:16 1,380.19 1,380.23 1,379.92 1,379.92 0.0K
11:17 1,379.91 1,380.19 1,379.89 1,380.19 0.0K
11:18 1,380.21 1,380.26 1,380.20 1,380.23 0.0K
11:19 1,380.23 1,380.53 1,380.22 1,380.53 0.0K
11:20 1,380.57 1,380.90 1,380.57 1,380.90 0.0K
11:21 1,380.89 1,380.98 1,380.86 1,380.98 0.0K
11:22 1,381.08 1,381.43 1,381.07 1,381.43 0.0K
11:23 1,381.47 1,381.95 1,381.47 1,381.95 0.0K
11:24 1,381.95 1,382.22 1,381.95 1,382.22 0.0K
11:25 1,382.24 1,382.44 1,382.24 1,382.44 0.0K
11:26 1,382.44 1,382.53 1,382.44 1,382.52 0.0K
11:27 1,382.54 1,382.57 1,382.50 1,382.53 0.0K
11:28 1,382.54 1,382.59 1,382.53 1,382.59 0.0K
11:29 1,382.61 1,382.80 1,382.61 1,382.75 0.0K
11:30 1,382.74 1,382.93 1,382.74 1,382.93 0.0K
11:31 1,382.94 1,383.15 1,382.94 1,383.15 0.0K
11:32 1,383.17 1,383.60 1,383.17 1,383.59 0.0K
11:33 1,383.62 1,383.79 1,383.61 1,383.78 0.0K
11:34 1,383.79 1,383.91 1,383.79 1,383.90 0.0K
11:35 1,383.89 1,383.91 1,383.79 1,383.79 0.0K
11:36 1,383.79 1,384.54 1,383.78 1,384.54 0.0K
11:37 1,384.59 1,384.88 1,384.59 1,384.88 0.0K
11:38 1,384.89 1,385.20 1,384.89 1,385.19 0.0K
11:39 1,385.17 1,385.25 1,385.16 1,385.17 0.0K
11:40 1,385.18 1,385.21 1,385.17 1,385.20 0.0K
11:41 1,385.20 1,385.38 1,385.20 1,385.34 0.0K
11:42 1,385.34 1,385.34 1,385.22 1,385.32 0.0K
11:43 1,385.33 1,385.37 1,385.28 1,385.30 0.0K
11:44 1,385.31 1,385.31 1,385.22 1,385.29 0.0K
11:45 1,385.29 1,385.30 1,385.10 1,385.10 0.0K
11:46 1,385.10 1,385.10 1,384.85 1,384.85 0.0K
11:47 1,384.79 1,384.79 1,384.64 1,384.77 0.0K
11:48 1,384.77 1,384.77 1,384.51 1,384.51 0.0K
11:49 1,384.49 1,384.49 1,384.36 1,384.39 0.0K
11:50 1,384.37 1,384.37 1,384.17 1,384.20 0.0K
11:51 1,384.20 1,384.22 1,384.17 1,384.20 0.0K
11:52 1,384.20 1,384.20 1,384.11 1,384.17 0.0K
11:53 1,384.11 1,384.46 1,384.11 1,384.46 0.0K
11:54 1,384.46 1,384.78 1,384.46 1,384.78 0.0K
11:55 1,384.78 1,385.01 1,384.78 1,385.01 0.0K
11:56 1,385.04 1,385.61 1,385.04 1,385.61 0.0K
11:57 1,385.61 1,385.79 1,385.61 1,385.79 0.0K
11:58 1,385.83 1,385.88 1,385.77 1,385.77 0.0K
11:59 1,385.76 1,385.88 1,385.76 1,385.88 0.0K
12:00 1,385.87 1,385.92 1,385.79 1,385.83 0.0K
12:01 1,385.83 1,385.99 1,385.83 1,385.83 0.0K
12:02 1,385.84 1,385.85 1,385.81 1,385.84 0.0K
12:03 1,385.85 1,385.90 1,385.78 1,385.89 0.0K
12:04 1,385.89 1,386.06 1,385.88 1,385.89 0.0K
12:05 1,385.91 1,386.11 1,385.91 1,386.11 0.0K
12:06 1,386.09 1,386.09 1,385.78 1,385.80 0.0K
12:07 1,385.81 1,385.85 1,385.78 1,385.78 0.0K
12:08 1,385.79 1,385.79 1,385.69 1,385.69 0.0K
12:09 1,385.69 1,385.69 1,385.56 1,385.56 0.0K
12:10 1,385.54 1,385.56 1,385.48 1,385.48 0.0K
12:11 1,385.45 1,385.45 1,385.28 1,385.29 0.0K
12:12 1,385.29 1,385.30 1,385.25 1,385.26 0.0K
12:13 1,385.25 1,385.25 1,385.20 1,385.21 0.0K
12:14 1,385.20 1,385.20 1,385.13 1,385.15 0.0K
12:15 1,385.15 1,385.15 1,384.92 1,384.92 0.0K
12:16 1,384.93 1,385.01 1,384.92 1,385.00 0.0K
12:17 1,385.00 1,385.00 1,384.76 1,384.77 0.0K
12:18 1,384.77 1,384.80 1,384.57 1,384.57 0.0K
12:19 1,384.33 1,384.33 1,384.16 1,384.21 0.0K
12:20 1,384.21 1,384.21 1,383.90 1,383.90 0.0K
12:21 1,383.80 1,383.80 1,383.75 1,383.79 0.0K
12:22 1,383.80 1,384.00 1,383.80 1,383.98 0.0K
12:23 1,383.98 1,384.15 1,383.98 1,384.14 0.0K
12:24 1,384.15 1,384.17 1,383.89 1,383.89 0.0K
12:25 1,383.89 1,383.89 1,383.70 1,383.86 0.0K
12:26 1,383.86 1,383.88 1,383.85 1,383.87 0.0K
12:27 1,383.86 1,383.86 1,383.51 1,383.51 0.0K
12:28 1,383.51 1,383.52 1,383.45 1,383.45 0.0K
12:29 1,383.45 1,383.52 1,383.42 1,383.46 0.0K
12:30 1,383.48 1,383.66 1,383.48 1,383.64 0.0K
12:31 1,383.64 1,384.07 1,383.62 1,384.07 0.0K
12:32 1,384.10 1,384.16 1,384.03 1,384.16 0.0K
12:33 1,384.16 1,384.47 1,384.16 1,384.47 0.0K
12:34 1,384.47 1,384.49 1,384.43 1,384.44 0.0K
12:35 1,384.44 1,384.48 1,384.44 1,384.48 0.0K
12:36 1,384.49 1,384.50 1,384.26 1,384.26 0.0K
12:37 1,384.25 1,384.28 1,384.03 1,384.03 0.0K
12:38 1,384.03 1,384.10 1,384.03 1,384.08 0.0K
12:39 1,384.11 1,384.11 1,383.42 1,383.46 0.0K
12:40 1,383.46 1,384.18 1,383.46 1,384.18 0.0K
12:41 1,384.17 1,384.34 1,384.09 1,384.34 0.0K
12:42 1,384.36 1,384.58 1,384.36 1,384.54 0.0K
12:43 1,384.54 1,384.55 1,384.53 1,384.54 0.0K
12:44 1,384.57 1,384.86 1,384.57 1,384.86 0.0K
12:45 1,384.88 1,384.90 1,384.86 1,384.86 0.0K
12:46 1,384.90 1,384.93 1,384.73 1,384.73 0.0K
12:47 1,384.72 1,384.75 1,384.71 1,384.73 0.0K
12:48 1,384.73 1,384.74 1,384.31 1,384.31 0.0K
12:49 1,384.29 1,384.29 1,383.77 1,383.77 0.0K
12:50 1,383.78 1,383.78 1,383.68 1,383.77 0.0K
12:51 1,383.77 1,383.82 1,383.77 1,383.82 0.0K
12:52 1,383.80 1,383.80 1,383.67 1,383.67 0.0K
12:53 1,383.67 1,383.77 1,383.67 1,383.75 0.0K
12:54 1,383.75 1,383.75 1,383.64 1,383.65 0.0K
12:55 1,383.65 1,383.81 1,383.65 1,383.81 0.0K
12:56 1,383.81 1,384.05 1,383.78 1,384.02 0.0K
12:57 1,384.00 1,384.23 1,384.00 1,384.23 0.0K
12:58 1,384.22 1,384.28 1,384.21 1,384.21 0.0K
12:59 1,384.24 1,384.32 1,384.24 1,384.32 0.0K
13:00 1,384.34 1,384.46 1,384.34 1,384.46 0.0K
13:01 1,384.47 1,384.70 1,384.47 1,384.68 0.0K
13:02 1,384.67 1,384.67 1,384.57 1,384.67 0.0K
13:03 1,384.69 1,384.77 1,384.66 1,384.76 0.0K
13:04 1,384.76 1,384.81 1,384.60 1,384.60 0.0K
13:05 1,384.60 1,384.63 1,384.22 1,384.22 0.0K
13:06 1,384.22 1,384.22 1,384.08 1,384.08 0.0K
13:07 1,384.08 1,384.09 1,383.99 1,384.00 0.0K
13:08 1,384.00 1,384.26 1,384.00 1,384.25 0.0K
13:09 1,384.26 1,384.26 1,384.17 1,384.17 0.0K
13:10 1,384.17 1,384.17 1,383.86 1,383.86 0.0K
13:11 1,383.86 1,383.86 1,383.72 1,383.76 0.0K
13:12 1,383.76 1,383.76 1,383.70 1,383.74 0.0K
13:13 1,383.73 1,383.73 1,383.36 1,383.36 0.0K
13:14 1,383.35 1,383.41 1,383.35 1,383.41 0.0K
13:15 1,383.41 1,383.41 1,383.27 1,383.27 0.0K
13:16 1,383.25 1,383.25 1,383.19 1,383.20 0.0K
13:17 1,383.20 1,383.26 1,383.17 1,383.26 0.0K
13:18 1,383.27 1,383.46 1,383.27 1,383.44 0.0K
13:19 1,383.46 1,383.48 1,383.31 1,383.31 0.0K
13:20 1,383.26 1,383.26 1,382.89 1,382.89 0.0K
13:21 1,382.88 1,383.19 1,382.88 1,383.17 0.0K
13:22 1,383.18 1,383.22 1,383.16 1,383.22 0.0K
13:23 1,383.21 1,383.23 1,383.17 1,383.23 0.0K
13:24 1,383.23 1,383.42 1,383.23 1,383.33 0.0K
13:25 1,383.33 1,383.61 1,383.33 1,383.61 0.0K
13:26 1,383.64 1,383.98 1,383.64 1,383.98 0.0K
13:27 1,383.99 1,384.12 1,383.75 1,383.75 0.0K
13:28 1,383.73 1,383.73 1,383.48 1,383.49 0.0K
13:29 1,383.49 1,383.52 1,383.48 1,383.50 0.0K
13:30 1,383.50 1,383.62 1,383.50 1,383.62 0.0K
13:31 1,383.62 1,383.95 1,383.62 1,383.94 0.0K
13:32 1,383.94 1,384.01 1,383.93 1,383.94 0.0K
13:33 1,383.97 1,384.06 1,383.94 1,384.06 0.0K
13:34 1,384.06 1,384.30 1,384.06 1,384.30 0.0K
13:35 1,384.31 1,384.58 1,384.31 1,384.58 0.0K
13:36 1,384.57 1,385.11 1,384.57 1,385.11 0.0K
13:37 1,385.12 1,385.39 1,385.12 1,385.39 0.0K
13:38 1,385.39 1,385.91 1,385.39 1,385.91 0.0K
13:39 1,385.91 1,385.99 1,385.91 1,385.99 0.0K
13:40 1,386.01 1,386.24 1,386.01 1,386.24 0.0K
13:41 1,386.25 1,386.34 1,386.25 1,386.33 0.0K
13:42 1,386.33 1,386.46 1,386.31 1,386.42 0.0K
13:43 1,386.42 1,386.60 1,386.40 1,386.60 0.0K
13:44 1,386.62 1,386.91 1,386.62 1,386.88 0.0K
13:45 1,386.89 1,386.90 1,386.67 1,386.67 0.0K
13:46 1,386.67 1,386.67 1,386.41 1,386.45 0.0K
13:47 1,386.45 1,386.45 1,386.18 1,386.24 0.0K
13:48 1,386.25 1,386.29 1,386.22 1,386.22 0.0K
13:49 1,386.23 1,386.29 1,386.22 1,386.29 0.0K
13:50 1,386.28 1,386.34 1,386.28 1,386.33 0.0K
13:51 1,386.33 1,386.49 1,386.29 1,386.49 0.0K
13:52 1,386.49 1,386.52 1,386.49 1,386.50 0.0K
13:53 1,386.49 1,386.54 1,386.49 1,386.52 0.0K
13:54 1,386.51 1,386.51 1,386.29 1,386.29 0.0K
13:55 1,386.27 1,386.27 1,385.98 1,385.98 0.0K
13:56 1,385.95 1,385.95 1,385.81 1,385.81 0.0K
13:57 1,385.81 1,385.91 1,385.80 1,385.88 0.0K
13:58 1,385.88 1,385.91 1,385.88 1,385.90 0.0K
13:59 1,385.90 1,385.94 1,385.80 1,385.80 0.0K
14:00 1,385.79 1,385.79 1,385.68 1,385.74 0.0K
14:01 1,385.73 1,385.76 1,385.70 1,385.76 0.0K
14:02 1,385.76 1,385.76 1,385.46 1,385.53 0.0K
14:03 1,385.57 1,385.96 1,385.56 1,385.96 0.0K
14:04 1,385.98 1,386.14 1,385.98 1,386.13 0.0K
14:05 1,386.13 1,386.20 1,386.05 1,386.20 0.0K
14:06 1,386.26 1,386.32 1,386.08 1,386.08 0.0K
14:07 1,386.09 1,386.09 1,385.99 1,386.03 0.0K
14:08 1,386.04 1,386.17 1,386.04 1,386.17 0.0K
14:09 1,386.16 1,386.26 1,386.16 1,386.26 0.0K
14:10 1,386.26 1,386.30 1,386.25 1,386.30 0.0K
14:11 1,386.29 1,386.30 1,386.21 1,386.21 0.0K
14:12 1,386.22 1,386.22 1,386.05 1,386.06 0.0K
14:13 1,386.06 1,386.06 1,385.76 1,385.76 0.0K
14:14 1,385.75 1,385.77 1,385.51 1,385.51 0.0K
14:15 1,385.46 1,385.46 1,385.33 1,385.33 0.0K
14:16 1,385.32 1,385.34 1,385.28 1,385.28 0.0K
14:17 1,385.10 1,385.10 1,384.81 1,384.81 0.0K
14:18 1,384.81 1,384.81 1,384.41 1,384.41 0.0K
14:19 1,384.41 1,384.57 1,384.41 1,384.57 0.0K
14:20 1,384.58 1,384.69 1,384.58 1,384.69 0.0K
14:21 1,384.69 1,385.18 1,384.68 1,385.18 0.0K
14:22 1,385.21 1,385.44 1,385.21 1,385.44 0.0K
14:23 1,385.44 1,385.65 1,385.44 1,385.65 0.0K
14:24 1,385.65 1,386.14 1,385.65 1,386.14 0.0K
14:25 1,386.14 1,386.24 1,386.14 1,386.20 0.0K
14:26 1,386.20 1,386.31 1,386.19 1,386.30 0.0K
14:27 1,386.31 1,386.42 1,386.31 1,386.39 0.0K
14:28 1,386.39 1,386.51 1,386.39 1,386.51 0.0K
14:29 1,386.50 1,386.68 1,386.50 1,386.68 0.0K
14:30 1,386.69 1,386.89 1,386.69 1,386.89 0.0K
14:31 1,386.89 1,387.06 1,386.88 1,387.06 0.0K
14:32 1,387.09 1,387.16 1,387.06 1,387.06 0.0K
14:33 1,387.03 1,387.03 1,386.70 1,386.70 0.0K
14:34 1,386.70 1,386.76 1,386.70 1,386.76 0.0K
14:35 1,386.76 1,386.77 1,386.65 1,386.65 0.0K
14:36 1,386.65 1,386.65 1,386.42 1,386.42 0.0K
14:37 1,386.42 1,386.44 1,386.39 1,386.44 0.0K
14:38 1,386.43 1,386.43 1,386.30 1,386.30 0.0K
14:39 1,386.29 1,386.29 1,386.22 1,386.23 0.0K
14:40 1,386.28 1,386.29 1,386.12 1,386.12 0.0K
14:41 1,386.12 1,386.14 1,386.09 1,386.13 0.0K
14:42 1,386.13 1,386.21 1,386.12 1,386.18 0.0K
14:43 1,386.19 1,386.20 1,386.14 1,386.17 0.0K
14:44 1,386.17 1,386.19 1,386.03 1,386.03 0.0K
14:45 1,386.02 1,386.04 1,385.95 1,385.96 0.0K
14:46 1,385.95 1,385.96 1,385.94 1,385.95 0.0K
14:47 1,385.95 1,386.01 1,385.89 1,386.01 0.0K
14:48 1,386.02 1,386.26 1,386.02 1,386.25 0.0K
14:49 1,386.23 1,386.33 1,386.22 1,386.33 0.0K
14:50 1,386.34 1,386.56 1,386.34 1,386.55 0.0K
14:51 1,386.51 1,386.64 1,386.51 1,386.64 0.0K
14:52 1,386.65 1,386.76 1,386.65 1,386.76 0.0K
14:53 1,386.75 1,386.95 1,386.75 1,386.94 0.0K
14:54 1,386.97 1,387.00 1,386.96 1,387.00 0.0K
14:55 1,387.01 1,387.05 1,386.95 1,386.95 0.0K
14:56 1,386.92 1,386.96 1,386.91 1,386.96 0.0K
14:57 1,386.96 1,387.07 1,386.96 1,387.07 0.0K
14:58 1,387.08 1,387.17 1,387.08 1,387.17 0.0K
14:59 1,387.17 1,387.33 1,387.17 1,387.30 0.0K
15:00 1,387.29 1,387.55 1,387.29 1,387.53 0.0K
15:01 1,387.49 1,387.77 1,387.49 1,387.77 0.0K
15:02 1,387.80 1,387.97 1,387.79 1,387.95 0.0K
15:03 1,387.95 1,388.08 1,387.93 1,388.08 0.0K
15:04 1,388.07 1,388.07 1,387.81 1,387.81 0.0K
15:05 1,387.81 1,387.81 1,387.48 1,387.50 0.0K
15:06 1,387.50 1,387.55 1,387.47 1,387.55 0.0K
15:07 1,387.54 1,387.83 1,387.51 1,387.83 0.0K
15:08 1,387.85 1,387.92 1,387.84 1,387.84 0.0K
15:09 1,387.85 1,388.32 1,387.85 1,388.32 0.0K
15:10 1,388.31 1,388.37 1,388.30 1,388.30 0.0K
15:11 1,388.30 1,388.51 1,388.30 1,388.49 0.0K
15:12 1,388.49 1,388.64 1,388.49 1,388.64 0.0K
15:13 1,388.65 1,389.09 1,388.65 1,389.09 0.0K
15:14 1,389.11 1,389.23 1,389.11 1,389.16 0.0K
15:15 1,389.16 1,389.16 1,388.89 1,388.89 0.0K
15:16 1,388.88 1,388.88 1,388.63 1,388.63 0.0K
15:17 1,388.63 1,388.66 1,388.41 1,388.41 0.0K
15:18 1,388.16 1,388.16 1,387.78 1,387.79 0.0K
15:19 1,387.78 1,387.78 1,387.63 1,387.63 0.0K
15:20 1,387.65 1,387.65 1,387.49 1,387.59 0.0K
15:21 1,387.60 1,387.74 1,387.60 1,387.74 0.0K
15:22 1,387.75 1,387.88 1,387.69 1,387.88 0.0K
15:23 1,387.90 1,387.99 1,387.86 1,387.99 0.0K
15:24 1,387.98 1,387.98 1,387.94 1,387.97 0.0K
15:25 1,387.97 1,388.05 1,387.97 1,388.03 0.0K
15:26 1,388.03 1,388.10 1,388.01 1,388.01 0.0K
15:27 1,388.00 1,388.11 1,387.88 1,388.11 0.0K
15:28 1,388.11 1,388.17 1,388.10 1,388.17 0.0K
15:29 1,388.17 1,388.17 1,388.09 1,388.14 0.0K
15:30 1,388.14 1,388.44 1,388.14 1,388.38 0.0K
15:31 1,388.37 1,388.65 1,388.37 1,388.64 0.0K
15:32 1,388.65 1,388.70 1,388.48 1,388.48 0.0K
15:33 1,388.50 1,388.50 1,388.29 1,388.33 0.0K
15:34 1,388.34 1,388.34 1,388.03 1,388.10 0.0K
15:35 1,388.11 1,388.52 1,388.11 1,388.51 0.0K
15:36 1,388.53 1,388.74 1,388.53 1,388.74 0.0K
15:37 1,388.76 1,388.82 1,388.76 1,388.82 0.0K
15:38 1,388.81 1,388.81 1,388.72 1,388.79 0.0K
15:39 1,388.81 1,389.14 1,388.80 1,389.14 0.0K
15:40 1,389.15 1,389.29 1,389.15 1,389.21 0.0K
15:41 1,389.21 1,389.38 1,389.20 1,389.38 0.0K
15:42 1,389.40 1,389.44 1,389.28 1,389.28 0.0K
15:43 1,389.27 1,389.27 1,389.04 1,389.05 0.0K
15:44 1,389.04 1,389.05 1,388.97 1,388.97 0.0K
15:45 1,388.96 1,389.01 1,388.74 1,388.74 0.0K
15:46 1,388.68 1,388.87 1,388.68 1,388.87 0.0K
15:47 1,388.82 1,389.23 1,388.76 1,389.23 0.0K
15:48 1,389.30 1,389.79 1,389.30 1,389.79 0.0K
15:49 1,389.81 1,390.47 1,389.81 1,390.46 0.0K
15:50 1,389.84 1,389.84 1,388.00 1,388.00 0.0K
15:51 1,387.98 1,387.98 1,387.50 1,387.50 0.0K
15:52 1,387.49 1,387.53 1,387.17 1,387.17 0.0K
15:53 1,386.97 1,386.97 1,386.59 1,386.67 0.0K
15:54 1,386.69 1,387.18 1,386.69 1,387.05 0.0K
15:55 1,387.06 1,387.28 1,386.99 1,387.26 0.0K
15:56 1,387.31 1,387.38 1,387.09 1,387.27 0.0K
15:57 1,387.32 1,387.61 1,387.29 1,387.61 0.0K
15:58 1,387.64 1,388.19 1,387.54 1,388.19 0.0K
15:59 1,388.19 1,388.21 1,386.89 1,386.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据