Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,430.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,355.81 1,355.81 1,355.47 1,355.47 0.0K
09:31 1,355.48 1,355.48 1,354.82 1,354.82 0.0K
09:32 1,354.77 1,354.77 1,354.32 1,354.32 0.0K
09:33 1,354.34 1,354.35 1,353.95 1,354.05 0.0K
09:34 1,354.04 1,354.06 1,353.30 1,353.30 0.0K
09:35 1,353.24 1,353.24 1,352.78 1,352.78 0.0K
09:36 1,352.69 1,352.69 1,352.19 1,352.19 0.0K
09:37 1,352.08 1,352.10 1,351.75 1,351.76 0.0K
09:38 1,351.80 1,352.52 1,351.80 1,352.52 0.0K
09:39 1,352.60 1,352.68 1,352.53 1,352.53 0.0K
09:40 1,352.53 1,352.69 1,352.39 1,352.49 0.0K
09:41 1,352.47 1,352.55 1,352.40 1,352.55 0.0K
09:42 1,352.56 1,352.64 1,352.47 1,352.53 0.0K
09:43 1,352.61 1,353.26 1,352.61 1,353.26 0.0K
09:44 1,353.28 1,353.70 1,353.28 1,353.70 0.0K
09:45 1,353.65 1,353.65 1,353.43 1,353.43 0.0K
09:46 1,353.43 1,353.47 1,353.31 1,353.42 0.0K
09:47 1,353.42 1,353.44 1,353.11 1,353.11 0.0K
09:48 1,353.10 1,353.10 1,352.80 1,352.93 0.0K
09:49 1,352.93 1,353.23 1,352.89 1,353.23 0.0K
09:50 1,353.27 1,353.70 1,353.27 1,353.70 0.0K
09:51 1,353.71 1,354.16 1,353.71 1,354.16 0.0K
09:52 1,354.18 1,354.35 1,353.79 1,353.97 0.0K
09:53 1,353.97 1,354.08 1,353.93 1,354.08 0.0K
09:54 1,354.07 1,354.32 1,354.03 1,354.32 0.0K
09:55 1,354.34 1,354.40 1,354.11 1,354.11 0.0K
09:56 1,354.11 1,354.16 1,354.04 1,354.13 0.0K
09:57 1,354.13 1,354.21 1,354.13 1,354.20 0.0K
09:58 1,354.19 1,354.19 1,354.10 1,354.10 0.0K
09:59 1,354.09 1,354.12 1,353.98 1,353.99 0.0K
10:00 1,353.99 1,354.16 1,353.99 1,354.12 0.0K
10:01 1,354.10 1,354.54 1,354.10 1,354.54 0.0K
10:02 1,354.67 1,355.02 1,354.67 1,354.84 0.0K
10:03 1,354.78 1,354.78 1,354.62 1,354.71 0.0K
10:04 1,354.72 1,354.73 1,354.59 1,354.68 0.0K
10:05 1,354.69 1,354.70 1,354.39 1,354.47 0.0K
10:06 1,354.47 1,354.52 1,354.33 1,354.52 0.0K
10:07 1,354.76 1,355.37 1,354.76 1,355.36 0.0K
10:08 1,355.36 1,355.38 1,355.27 1,355.34 0.0K
10:09 1,355.31 1,355.31 1,354.98 1,355.02 0.0K
10:10 1,355.01 1,355.05 1,354.65 1,354.65 0.0K
10:11 1,354.65 1,354.94 1,354.63 1,354.90 0.0K
10:12 1,354.90 1,354.90 1,354.79 1,354.80 0.0K
10:13 1,354.80 1,354.80 1,354.67 1,354.67 0.0K
10:14 1,354.66 1,354.67 1,354.58 1,354.62 0.0K
10:15 1,354.65 1,354.65 1,354.58 1,354.58 0.0K
10:16 1,354.58 1,354.67 1,354.53 1,354.65 0.0K
10:17 1,354.65 1,355.45 1,354.61 1,355.45 0.0K
10:18 1,355.47 1,355.96 1,355.47 1,355.96 0.0K
10:19 1,356.00 1,356.33 1,356.00 1,356.33 0.0K
10:20 1,356.33 1,356.40 1,356.25 1,356.38 0.0K
10:21 1,356.38 1,356.51 1,356.33 1,356.49 0.0K
10:22 1,356.52 1,356.52 1,356.36 1,356.36 0.0K
10:23 1,356.36 1,356.46 1,356.36 1,356.44 0.0K
10:24 1,356.42 1,356.47 1,356.37 1,356.45 0.0K
10:25 1,356.46 1,356.49 1,356.39 1,356.49 0.0K
10:26 1,356.48 1,357.23 1,356.48 1,357.23 0.0K
10:27 1,357.28 1,357.94 1,357.28 1,357.94 0.0K
10:28 1,357.96 1,358.18 1,357.96 1,358.18 0.0K
10:29 1,358.23 1,358.26 1,358.06 1,358.06 0.0K
10:30 1,358.09 1,358.16 1,358.07 1,358.16 0.0K
10:31 1,358.16 1,358.31 1,358.16 1,358.22 0.0K
10:32 1,358.23 1,358.23 1,358.05 1,358.05 0.0K
10:33 1,358.05 1,358.29 1,358.05 1,358.29 0.0K
10:34 1,358.30 1,358.58 1,358.30 1,358.58 0.0K
10:35 1,358.59 1,358.69 1,358.59 1,358.68 0.0K
10:36 1,358.69 1,359.22 1,358.69 1,359.22 0.0K
10:37 1,359.26 1,359.57 1,359.26 1,359.48 0.0K
10:38 1,359.50 1,359.53 1,359.46 1,359.46 0.0K
10:39 1,359.44 1,359.57 1,359.44 1,359.57 0.0K
10:40 1,359.57 1,359.74 1,359.57 1,359.74 0.0K
10:41 1,359.74 1,359.74 1,359.51 1,359.53 0.0K
10:42 1,359.54 1,359.54 1,359.28 1,359.29 0.0K
10:43 1,359.27 1,359.36 1,359.25 1,359.36 0.0K
10:44 1,359.37 1,359.43 1,359.37 1,359.39 0.0K
10:45 1,359.37 1,359.38 1,359.34 1,359.38 0.0K
10:46 1,359.37 1,359.59 1,359.37 1,359.59 0.0K
10:47 1,359.58 1,359.69 1,359.56 1,359.69 0.0K
10:48 1,359.69 1,359.69 1,359.53 1,359.56 0.0K
10:49 1,359.55 1,359.57 1,359.49 1,359.49 0.0K
10:50 1,359.49 1,359.49 1,359.37 1,359.47 0.0K
10:51 1,359.48 1,359.52 1,359.46 1,359.46 0.0K
10:52 1,359.46 1,359.46 1,359.35 1,359.35 0.0K
10:53 1,359.35 1,359.38 1,359.25 1,359.25 0.0K
10:54 1,359.25 1,359.25 1,358.77 1,358.77 0.0K
10:55 1,358.76 1,358.79 1,358.75 1,358.75 0.0K
10:56 1,358.74 1,358.81 1,358.71 1,358.75 0.0K
10:57 1,358.75 1,358.75 1,358.50 1,358.50 0.0K
10:58 1,358.51 1,358.53 1,358.48 1,358.53 0.0K
10:59 1,358.52 1,358.52 1,358.37 1,358.37 0.0K
11:00 1,358.37 1,358.40 1,358.36 1,358.39 0.0K
11:01 1,358.39 1,358.55 1,358.39 1,358.55 0.0K
11:02 1,358.73 1,358.92 1,358.73 1,358.92 0.0K
11:03 1,358.90 1,358.92 1,358.70 1,358.70 0.0K
11:04 1,358.69 1,358.70 1,358.67 1,358.68 0.0K
11:05 1,358.69 1,358.72 1,358.58 1,358.58 0.0K
11:06 1,358.58 1,358.60 1,358.48 1,358.48 0.0K
11:07 1,358.48 1,358.55 1,358.27 1,358.27 0.0K
11:08 1,358.27 1,358.27 1,358.12 1,358.12 0.0K
11:09 1,358.08 1,358.30 1,358.06 1,358.25 0.0K
11:10 1,358.26 1,358.26 1,358.02 1,358.02 0.0K
11:11 1,358.02 1,358.12 1,357.98 1,357.98 0.0K
11:12 1,357.99 1,357.99 1,357.80 1,357.82 0.0K
11:13 1,357.81 1,357.81 1,357.68 1,357.70 0.0K
11:14 1,357.70 1,358.06 1,357.67 1,358.06 0.0K
11:15 1,358.07 1,358.12 1,358.07 1,358.12 0.0K
11:16 1,358.12 1,358.18 1,358.12 1,358.15 0.0K
11:17 1,358.15 1,358.21 1,358.11 1,358.11 0.0K
11:18 1,358.11 1,358.13 1,357.82 1,357.82 0.0K
11:19 1,357.81 1,357.81 1,357.75 1,357.78 0.0K
11:20 1,357.77 1,357.86 1,357.72 1,357.85 0.0K
11:21 1,357.87 1,357.87 1,357.34 1,357.34 0.0K
11:22 1,357.33 1,357.33 1,356.38 1,356.38 0.0K
11:23 1,356.15 1,356.15 1,355.34 1,355.40 0.0K
11:24 1,355.36 1,355.42 1,354.82 1,354.82 0.0K
11:25 1,354.81 1,354.81 1,354.59 1,354.61 0.0K
11:26 1,354.62 1,354.72 1,354.62 1,354.72 0.0K
11:27 1,354.72 1,354.72 1,354.47 1,354.47 0.0K
11:28 1,354.45 1,354.45 1,354.36 1,354.38 0.0K
11:29 1,354.38 1,354.67 1,354.32 1,354.67 0.0K
11:30 1,354.67 1,354.84 1,354.66 1,354.84 0.0K
11:31 1,354.84 1,354.84 1,354.79 1,354.79 0.0K
11:32 1,354.77 1,354.77 1,354.50 1,354.50 0.0K
11:33 1,354.44 1,354.44 1,354.31 1,354.31 0.0K
11:34 1,354.25 1,354.35 1,354.23 1,354.35 0.0K
11:35 1,354.34 1,354.38 1,354.34 1,354.37 0.0K
11:36 1,354.36 1,354.40 1,354.06 1,354.06 0.0K
11:37 1,354.01 1,354.01 1,353.49 1,353.49 0.0K
11:38 1,353.48 1,353.48 1,353.36 1,353.37 0.0K
11:39 1,353.38 1,353.41 1,353.30 1,353.36 0.0K
11:40 1,353.36 1,353.36 1,353.33 1,353.35 0.0K
11:41 1,353.35 1,353.51 1,353.26 1,353.51 0.0K
11:42 1,353.51 1,353.53 1,353.48 1,353.48 0.0K
11:43 1,353.48 1,353.55 1,353.48 1,353.55 0.0K
11:44 1,353.54 1,353.71 1,353.54 1,353.71 0.0K
11:45 1,353.72 1,353.77 1,353.72 1,353.76 0.0K
11:46 1,353.76 1,353.87 1,353.76 1,353.83 0.0K
11:47 1,353.85 1,353.85 1,353.82 1,353.84 0.0K
11:48 1,353.84 1,353.84 1,353.78 1,353.79 0.0K
11:49 1,353.79 1,354.03 1,353.79 1,354.03 0.0K
11:50 1,354.04 1,354.24 1,354.04 1,354.23 0.0K
11:51 1,354.22 1,354.28 1,354.16 1,354.27 0.0K
11:52 1,354.29 1,354.47 1,354.29 1,354.47 0.0K
11:53 1,354.48 1,354.54 1,354.44 1,354.44 0.0K
11:54 1,354.42 1,354.48 1,354.41 1,354.47 0.0K
11:55 1,354.47 1,354.52 1,354.46 1,354.52 0.0K
11:56 1,354.53 1,354.68 1,354.53 1,354.68 0.0K
11:57 1,354.68 1,354.77 1,354.68 1,354.76 0.0K
11:58 1,354.75 1,354.96 1,354.75 1,354.96 0.0K
11:59 1,354.98 1,355.10 1,354.98 1,355.04 0.0K
12:00 1,355.03 1,355.23 1,355.00 1,355.23 0.0K
12:01 1,355.23 1,355.45 1,355.23 1,355.45 0.0K
12:02 1,355.46 1,355.46 1,355.41 1,355.43 0.0K
12:03 1,355.42 1,355.46 1,355.28 1,355.28 0.0K
12:04 1,355.24 1,355.24 1,354.69 1,354.70 0.0K
12:05 1,354.69 1,354.73 1,354.69 1,354.72 0.0K
12:06 1,354.72 1,354.95 1,354.72 1,354.95 0.0K
12:07 1,355.04 1,355.06 1,354.87 1,354.93 0.0K
12:08 1,354.93 1,355.03 1,354.93 1,355.02 0.0K
12:09 1,355.17 1,355.62 1,355.17 1,355.60 0.0K
12:10 1,355.60 1,355.75 1,355.60 1,355.75 0.0K
12:11 1,355.75 1,355.85 1,355.75 1,355.85 0.0K
12:12 1,355.80 1,356.06 1,355.80 1,356.06 0.0K
12:13 1,356.06 1,356.30 1,356.06 1,356.28 0.0K
12:14 1,356.28 1,356.28 1,356.19 1,356.25 0.0K
12:15 1,356.24 1,356.28 1,356.20 1,356.20 0.0K
12:16 1,356.23 1,356.28 1,356.18 1,356.18 0.0K
12:17 1,356.18 1,356.18 1,355.81 1,355.81 0.0K
12:18 1,355.81 1,355.81 1,355.58 1,355.58 0.0K
12:19 1,355.56 1,355.66 1,355.55 1,355.62 0.0K
12:20 1,355.62 1,355.62 1,355.46 1,355.47 0.0K
12:21 1,355.46 1,355.46 1,355.40 1,355.43 0.0K
12:22 1,355.43 1,355.46 1,355.17 1,355.17 0.0K
12:23 1,355.09 1,355.09 1,354.45 1,354.45 0.0K
12:24 1,354.44 1,354.44 1,354.18 1,354.20 0.0K
12:25 1,354.20 1,354.20 1,354.12 1,354.15 0.0K
12:26 1,354.17 1,354.17 1,354.04 1,354.04 0.0K
12:27 1,354.05 1,354.34 1,354.04 1,354.34 0.0K
12:28 1,354.35 1,354.51 1,354.35 1,354.51 0.0K
12:29 1,354.51 1,354.64 1,354.51 1,354.61 0.0K
12:30 1,354.60 1,354.60 1,354.51 1,354.51 0.0K
12:31 1,354.51 1,354.57 1,353.92 1,353.92 0.0K
12:32 1,353.76 1,354.13 1,353.76 1,354.12 0.0K
12:33 1,354.14 1,354.36 1,354.14 1,354.36 0.0K
12:34 1,354.49 1,354.64 1,354.49 1,354.64 0.0K
12:35 1,354.64 1,354.79 1,354.64 1,354.79 0.0K
12:36 1,354.79 1,354.95 1,354.76 1,354.95 0.0K
12:37 1,354.96 1,355.21 1,354.96 1,355.21 0.0K
12:38 1,355.22 1,355.35 1,355.22 1,355.35 0.0K
12:39 1,355.34 1,355.61 1,355.34 1,355.61 0.0K
12:40 1,355.64 1,355.69 1,355.62 1,355.66 0.0K
12:41 1,355.66 1,355.76 1,355.66 1,355.76 0.0K
12:42 1,355.77 1,355.86 1,355.77 1,355.86 0.0K
12:43 1,355.86 1,355.90 1,355.85 1,355.89 0.0K
12:44 1,355.89 1,356.03 1,355.89 1,356.03 0.0K
12:45 1,356.03 1,356.12 1,356.03 1,356.09 0.0K
12:46 1,356.08 1,356.14 1,356.08 1,356.14 0.0K
12:47 1,356.14 1,356.14 1,355.95 1,355.96 0.0K
12:48 1,355.96 1,355.96 1,355.91 1,355.93 0.0K
12:49 1,355.94 1,355.99 1,355.94 1,355.97 0.0K
12:50 1,355.97 1,356.00 1,355.97 1,355.99 0.0K
12:51 1,355.99 1,356.01 1,355.97 1,355.97 0.0K
12:52 1,356.00 1,356.00 1,355.92 1,355.92 0.0K
12:53 1,355.92 1,356.08 1,355.92 1,356.07 0.0K
12:54 1,356.06 1,356.06 1,355.93 1,355.93 0.0K
12:55 1,355.94 1,355.94 1,355.88 1,355.90 0.0K
12:56 1,355.91 1,355.91 1,355.85 1,355.86 0.0K
12:57 1,355.85 1,356.01 1,355.83 1,355.98 0.0K
12:58 1,355.98 1,355.98 1,355.95 1,355.98 0.0K
12:59 1,355.97 1,356.00 1,355.96 1,355.97 0.0K
13:00 1,355.96 1,356.06 1,355.96 1,356.06 0.0K
13:01 1,356.06 1,356.20 1,356.06 1,356.20 0.0K
13:02 1,356.21 1,357.30 1,356.21 1,357.20 0.0K
13:03 1,357.20 1,357.24 1,357.20 1,357.20 0.0K
13:04 1,357.19 1,357.19 1,356.97 1,356.97 0.0K
13:05 1,356.96 1,356.96 1,356.88 1,356.89 0.0K
13:06 1,356.89 1,356.89 1,356.59 1,356.60 0.0K
13:07 1,356.59 1,356.60 1,356.58 1,356.58 0.0K
13:08 1,356.58 1,356.61 1,356.56 1,356.57 0.0K
13:09 1,356.57 1,356.59 1,356.57 1,356.59 0.0K
13:10 1,356.58 1,356.66 1,356.48 1,356.66 0.0K
13:11 1,356.66 1,356.69 1,356.66 1,356.66 0.0K
13:12 1,356.67 1,356.67 1,356.61 1,356.61 0.0K
13:13 1,356.60 1,356.62 1,356.54 1,356.54 0.0K
13:14 1,356.54 1,356.54 1,356.48 1,356.50 0.0K
13:15 1,356.52 1,356.52 1,356.49 1,356.51 0.0K
13:16 1,356.51 1,356.52 1,356.28 1,356.28 0.0K
13:17 1,356.28 1,356.39 1,356.28 1,356.35 0.0K
13:18 1,356.36 1,356.55 1,356.36 1,356.55 0.0K
13:19 1,356.60 1,356.67 1,356.60 1,356.65 0.0K
13:20 1,356.66 1,356.66 1,356.37 1,356.37 0.0K
13:21 1,356.36 1,356.39 1,356.35 1,356.35 0.0K
13:22 1,356.35 1,356.36 1,356.24 1,356.24 0.0K
13:23 1,356.21 1,356.21 1,356.14 1,356.14 0.0K
13:24 1,356.15 1,356.21 1,356.14 1,356.20 0.0K
13:25 1,356.19 1,356.24 1,356.19 1,356.24 0.0K
13:26 1,356.24 1,356.26 1,356.23 1,356.26 0.0K
13:27 1,356.26 1,356.26 1,356.20 1,356.21 0.0K
13:28 1,356.22 1,356.22 1,355.72 1,355.72 0.0K
13:29 1,355.72 1,355.72 1,355.67 1,355.70 0.0K
13:30 1,355.70 1,355.77 1,355.64 1,355.77 0.0K
13:31 1,355.74 1,355.96 1,355.74 1,355.96 0.0K
13:32 1,355.97 1,356.48 1,355.97 1,356.48 0.0K
13:33 1,356.49 1,356.51 1,356.41 1,356.49 0.0K
13:34 1,356.50 1,356.80 1,356.50 1,356.79 0.0K
13:35 1,356.79 1,356.84 1,356.79 1,356.81 0.0K
13:36 1,356.80 1,356.80 1,356.73 1,356.75 0.0K
13:37 1,356.75 1,356.80 1,356.70 1,356.79 0.0K
13:38 1,356.79 1,356.84 1,356.79 1,356.84 0.0K
13:39 1,356.85 1,356.90 1,356.82 1,356.90 0.0K
13:40 1,356.89 1,357.08 1,356.88 1,357.08 0.0K
13:41 1,357.08 1,357.13 1,357.06 1,357.13 0.0K
13:42 1,357.14 1,357.19 1,357.14 1,357.15 0.0K
13:43 1,357.16 1,357.19 1,357.15 1,357.19 0.0K
13:44 1,357.19 1,357.20 1,357.11 1,357.11 0.0K
13:45 1,357.11 1,357.14 1,357.08 1,357.08 0.0K
13:46 1,357.08 1,357.16 1,357.08 1,357.16 0.0K
13:47 1,357.17 1,357.23 1,357.14 1,357.23 0.0K
13:48 1,357.23 1,357.24 1,357.16 1,357.17 0.0K
13:49 1,357.16 1,357.21 1,357.16 1,357.20 0.0K
13:50 1,357.18 1,357.35 1,357.17 1,357.35 0.0K
13:51 1,357.34 1,357.49 1,357.34 1,357.49 0.0K
13:52 1,357.46 1,357.57 1,357.46 1,357.57 0.0K
13:53 1,357.57 1,357.63 1,357.57 1,357.63 0.0K
13:54 1,357.63 1,357.67 1,357.63 1,357.66 0.0K
13:55 1,357.67 1,357.68 1,357.63 1,357.63 0.0K
13:56 1,357.66 1,357.66 1,357.56 1,357.56 0.0K
13:57 1,357.56 1,357.56 1,357.41 1,357.41 0.0K
13:58 1,357.43 1,357.50 1,357.43 1,357.48 0.0K
13:59 1,357.49 1,357.49 1,357.38 1,357.38 0.0K
14:00 1,357.37 1,357.41 1,357.36 1,357.40 0.0K
14:01 1,357.41 1,357.46 1,357.40 1,357.46 0.0K
14:02 1,357.47 1,357.66 1,357.47 1,357.66 0.0K
14:03 1,357.66 1,357.68 1,357.63 1,357.64 0.0K
14:04 1,357.65 1,357.73 1,357.59 1,357.73 0.0K
14:05 1,357.72 1,357.83 1,357.71 1,357.82 0.0K
14:06 1,357.83 1,358.15 1,357.83 1,358.15 0.0K
14:07 1,358.16 1,358.22 1,358.16 1,358.21 0.0K
14:08 1,358.22 1,358.24 1,358.17 1,358.20 0.0K
14:09 1,358.21 1,358.33 1,358.21 1,358.33 0.0K
14:10 1,358.31 1,358.31 1,358.19 1,358.19 0.0K
14:11 1,358.19 1,358.19 1,358.16 1,358.16 0.0K
14:12 1,358.15 1,358.15 1,358.09 1,358.09 0.0K
14:13 1,358.08 1,358.09 1,358.01 1,358.02 0.0K
14:14 1,358.00 1,358.01 1,357.94 1,357.96 0.0K
14:15 1,357.96 1,358.28 1,357.96 1,358.28 0.0K
14:16 1,358.28 1,358.33 1,358.28 1,358.28 0.0K
14:17 1,358.28 1,358.30 1,358.23 1,358.28 0.0K
14:18 1,358.28 1,358.32 1,358.28 1,358.30 0.0K
14:19 1,358.30 1,358.35 1,358.30 1,358.33 0.0K
14:20 1,358.34 1,358.36 1,358.31 1,358.34 0.0K
14:21 1,358.34 1,358.34 1,358.31 1,358.32 0.0K
14:22 1,358.33 1,358.33 1,358.13 1,358.13 0.0K
14:23 1,358.12 1,358.17 1,357.80 1,357.80 0.0K
14:24 1,357.79 1,357.80 1,357.67 1,357.67 0.0K
14:25 1,357.65 1,357.65 1,357.53 1,357.53 0.0K
14:26 1,357.53 1,357.53 1,357.44 1,357.46 0.0K
14:27 1,357.46 1,357.55 1,356.95 1,356.95 0.0K
14:28 1,356.95 1,357.08 1,356.95 1,357.08 0.0K
14:29 1,357.08 1,357.10 1,357.07 1,357.10 0.0K
14:30 1,357.11 1,357.15 1,357.11 1,357.14 0.0K
14:31 1,357.14 1,357.17 1,357.14 1,357.15 0.0K
14:32 1,357.15 1,357.15 1,357.06 1,357.08 0.0K
14:33 1,357.08 1,357.38 1,357.08 1,357.38 0.0K
14:34 1,357.40 1,357.43 1,357.40 1,357.42 0.0K
14:35 1,357.43 1,357.51 1,357.43 1,357.50 0.0K
14:36 1,357.50 1,357.61 1,357.50 1,357.61 0.0K
14:37 1,357.61 1,357.64 1,357.48 1,357.53 0.0K
14:38 1,357.53 1,357.53 1,357.50 1,357.53 0.0K
14:39 1,357.52 1,357.62 1,357.52 1,357.62 0.0K
14:40 1,357.62 1,357.79 1,357.62 1,357.79 0.0K
14:41 1,357.79 1,357.88 1,357.77 1,357.87 0.0K
14:42 1,357.87 1,357.89 1,357.81 1,357.82 0.0K
14:43 1,357.81 1,357.81 1,357.76 1,357.78 0.0K
14:44 1,357.78 1,357.82 1,357.78 1,357.80 0.0K
14:45 1,357.79 1,357.80 1,357.76 1,357.76 0.0K
14:46 1,357.74 1,357.74 1,357.55 1,357.56 0.0K
14:47 1,357.56 1,357.60 1,357.52 1,357.58 0.0K
14:48 1,357.60 1,357.68 1,357.60 1,357.68 0.0K
14:49 1,357.68 1,357.68 1,357.66 1,357.67 0.0K
14:50 1,357.67 1,357.67 1,357.62 1,357.64 0.0K
14:51 1,357.63 1,357.63 1,357.55 1,357.57 0.0K
14:52 1,357.57 1,357.61 1,357.57 1,357.59 0.0K
14:53 1,357.60 1,357.62 1,357.59 1,357.62 0.0K
14:54 1,357.63 1,357.68 1,357.63 1,357.66 0.0K
14:55 1,357.66 1,357.67 1,357.60 1,357.61 0.0K
14:56 1,357.61 1,357.63 1,357.59 1,357.61 0.0K
14:57 1,357.63 1,357.69 1,357.62 1,357.69 0.0K
14:58 1,357.69 1,357.77 1,357.69 1,357.77 0.0K
14:59 1,357.77 1,357.91 1,357.77 1,357.91 0.0K
15:00 1,357.93 1,357.93 1,357.82 1,357.92 0.0K
15:01 1,357.95 1,358.07 1,357.95 1,358.07 0.0K
15:02 1,358.06 1,358.14 1,358.06 1,358.13 0.0K
15:03 1,358.13 1,358.27 1,358.13 1,358.27 0.0K
15:04 1,358.28 1,358.29 1,358.21 1,358.21 0.0K
15:05 1,358.22 1,358.22 1,358.17 1,358.19 0.0K
15:06 1,358.17 1,358.18 1,358.06 1,358.06 0.0K
15:07 1,358.05 1,358.05 1,357.95 1,357.95 0.0K
15:08 1,357.95 1,357.95 1,357.76 1,357.76 0.0K
15:09 1,357.75 1,357.75 1,357.66 1,357.66 0.0K
15:10 1,357.65 1,357.69 1,357.60 1,357.60 0.0K
15:11 1,357.60 1,357.64 1,357.60 1,357.64 0.0K
15:12 1,357.64 1,357.69 1,357.64 1,357.69 0.0K
15:13 1,357.69 1,357.71 1,357.67 1,357.68 0.0K
15:14 1,357.67 1,357.67 1,357.60 1,357.61 0.0K
15:15 1,357.62 1,357.67 1,357.60 1,357.67 0.0K
15:16 1,357.67 1,357.70 1,357.66 1,357.67 0.0K
15:17 1,357.67 1,357.71 1,357.66 1,357.71 0.0K
15:18 1,357.76 1,357.77 1,357.75 1,357.76 0.0K
15:19 1,357.73 1,357.77 1,357.70 1,357.75 0.0K
15:20 1,357.74 1,357.74 1,357.62 1,357.62 0.0K
15:21 1,357.63 1,357.63 1,357.50 1,357.50 0.0K
15:22 1,357.48 1,357.49 1,357.23 1,357.23 0.0K
15:23 1,357.22 1,357.22 1,357.14 1,357.15 0.0K
15:24 1,357.13 1,357.16 1,357.12 1,357.15 0.0K
15:25 1,357.15 1,357.17 1,357.06 1,357.09 0.0K
15:26 1,357.09 1,357.23 1,357.09 1,357.23 0.0K
15:27 1,357.25 1,357.42 1,357.25 1,357.37 0.0K
15:28 1,357.39 1,357.43 1,357.39 1,357.43 0.0K
15:29 1,357.43 1,357.43 1,357.26 1,357.26 0.0K
15:30 1,357.25 1,357.39 1,357.25 1,357.35 0.0K
15:31 1,357.35 1,357.53 1,357.35 1,357.46 0.0K
15:32 1,357.45 1,357.45 1,357.35 1,357.37 0.0K
15:33 1,357.34 1,357.34 1,357.24 1,357.27 0.0K
15:34 1,357.33 1,357.56 1,357.33 1,357.55 0.0K
15:35 1,357.53 1,357.53 1,357.43 1,357.49 0.0K
15:36 1,357.50 1,357.55 1,357.49 1,357.55 0.0K
15:37 1,357.55 1,357.58 1,357.47 1,357.58 0.0K
15:38 1,357.60 1,357.66 1,357.49 1,357.65 0.0K
15:39 1,357.66 1,357.68 1,357.53 1,357.55 0.0K
15:40 1,357.53 1,357.62 1,357.46 1,357.53 0.0K
15:41 1,357.54 1,357.65 1,357.53 1,357.65 0.0K
15:42 1,357.66 1,357.87 1,357.66 1,357.87 0.0K
15:43 1,357.88 1,357.89 1,357.78 1,357.84 0.0K
15:44 1,357.84 1,357.84 1,357.74 1,357.74 0.0K
15:45 1,357.73 1,357.80 1,357.63 1,357.77 0.0K
15:46 1,357.73 1,357.84 1,357.73 1,357.77 0.0K
15:47 1,357.77 1,357.96 1,357.74 1,357.92 0.0K
15:48 1,357.86 1,357.86 1,357.60 1,357.60 0.0K
15:49 1,357.57 1,357.57 1,357.42 1,357.46 0.0K
15:50 1,357.66 1,357.71 1,357.25 1,357.71 0.0K
15:51 1,357.72 1,358.16 1,357.72 1,358.16 0.0K
15:52 1,358.26 1,358.58 1,358.26 1,358.58 0.0K
15:53 1,358.59 1,358.61 1,358.46 1,358.46 0.0K
15:54 1,358.45 1,358.45 1,358.13 1,358.16 0.0K
15:55 1,358.24 1,358.92 1,358.24 1,358.92 0.0K
15:56 1,358.99 1,358.99 1,358.63 1,358.63 0.0K
15:57 1,358.75 1,358.95 1,358.75 1,358.91 0.0K
15:58 1,358.92 1,359.09 1,358.82 1,358.82 0.0K
15:59 1,358.70 1,359.72 1,358.62 1,359.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据