1,430.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,275.47 | 1,275.88 | 1,275.45 | 1,275.86 | 0.0K |
| 09:31 | 1,275.88 | 1,276.41 | 1,275.88 | 1,276.41 | 0.0K |
| 09:32 | 1,276.43 | 1,278.29 | 1,276.43 | 1,278.29 | 0.0K |
| 09:33 | 1,278.42 | 1,278.96 | 1,278.42 | 1,278.83 | 0.0K |
| 09:34 | 1,278.75 | 1,279.44 | 1,278.58 | 1,279.44 | 0.0K |
| 09:35 | 1,279.44 | 1,279.65 | 1,279.41 | 1,279.44 | 0.0K |
| 09:36 | 1,279.45 | 1,280.17 | 1,279.45 | 1,280.01 | 0.0K |
| 09:37 | 1,280.06 | 1,280.39 | 1,279.91 | 1,280.39 | 0.0K |
| 09:38 | 1,280.43 | 1,280.87 | 1,280.34 | 1,280.87 | 0.0K |
| 09:39 | 1,280.87 | 1,281.06 | 1,280.87 | 1,281.06 | 0.0K |
| 09:40 | 1,281.04 | 1,281.51 | 1,281.03 | 1,281.51 | 0.0K |
| 09:41 | 1,281.49 | 1,282.02 | 1,281.49 | 1,282.02 | 0.0K |
| 09:42 | 1,282.02 | 1,282.69 | 1,282.02 | 1,282.69 | 0.0K |
| 09:43 | 1,282.69 | 1,283.28 | 1,282.69 | 1,283.25 | 0.0K |
| 09:44 | 1,283.20 | 1,283.20 | 1,282.95 | 1,283.08 | 0.0K |
| 09:45 | 1,283.23 | 1,283.23 | 1,282.60 | 1,282.61 | 0.0K |
| 09:46 | 1,282.58 | 1,283.02 | 1,282.58 | 1,283.02 | 0.0K |
| 09:47 | 1,283.03 | 1,283.12 | 1,282.88 | 1,283.12 | 0.0K |
| 09:48 | 1,283.12 | 1,283.48 | 1,283.12 | 1,283.47 | 0.0K |
| 09:49 | 1,283.49 | 1,283.49 | 1,282.71 | 1,282.73 | 0.0K |
| 09:50 | 1,282.74 | 1,282.76 | 1,282.31 | 1,282.31 | 0.0K |
| 09:51 | 1,282.25 | 1,282.25 | 1,282.05 | 1,282.05 | 0.0K |
| 09:52 | 1,281.96 | 1,282.07 | 1,281.94 | 1,282.01 | 0.0K |
| 09:53 | 1,281.97 | 1,281.97 | 1,281.27 | 1,281.27 | 0.0K |
| 09:54 | 1,281.23 | 1,281.63 | 1,281.08 | 1,281.62 | 0.0K |
| 09:55 | 1,281.60 | 1,281.60 | 1,281.25 | 1,281.27 | 0.0K |
| 09:56 | 1,281.29 | 1,281.34 | 1,281.22 | 1,281.23 | 0.0K |
| 09:57 | 1,281.17 | 1,281.20 | 1,280.92 | 1,280.92 | 0.0K |
| 09:58 | 1,280.87 | 1,280.91 | 1,280.61 | 1,280.61 | 0.0K |
| 09:59 | 1,280.59 | 1,280.61 | 1,280.47 | 1,280.58 | 0.0K |
| 10:00 | 1,280.56 | 1,280.58 | 1,280.47 | 1,280.54 | 0.0K |
| 10:01 | 1,280.54 | 1,280.78 | 1,280.54 | 1,280.78 | 0.0K |
| 10:02 | 1,280.80 | 1,281.02 | 1,280.80 | 1,281.01 | 0.0K |
| 10:03 | 1,281.02 | 1,281.22 | 1,280.97 | 1,281.04 | 0.0K |
| 10:04 | 1,281.04 | 1,281.28 | 1,281.04 | 1,281.28 | 0.0K |
| 10:05 | 1,281.38 | 1,281.90 | 1,281.38 | 1,281.90 | 0.0K |
| 10:06 | 1,281.91 | 1,282.39 | 1,281.91 | 1,282.39 | 0.0K |
| 10:07 | 1,282.40 | 1,282.65 | 1,282.37 | 1,282.38 | 0.0K |
| 10:08 | 1,282.37 | 1,282.53 | 1,282.36 | 1,282.53 | 0.0K |
| 10:09 | 1,282.53 | 1,282.63 | 1,282.52 | 1,282.61 | 0.0K |
| 10:10 | 1,282.60 | 1,282.70 | 1,282.54 | 1,282.70 | 0.0K |
| 10:11 | 1,282.70 | 1,282.70 | 1,282.60 | 1,282.60 | 0.0K |
| 10:12 | 1,282.55 | 1,283.03 | 1,282.55 | 1,283.03 | 0.0K |
| 10:13 | 1,283.01 | 1,283.08 | 1,282.97 | 1,282.98 | 0.0K |
| 10:14 | 1,283.00 | 1,283.17 | 1,283.00 | 1,283.09 | 0.0K |
| 10:15 | 1,283.00 | 1,283.00 | 1,282.92 | 1,282.96 | 0.0K |
| 10:16 | 1,282.95 | 1,283.06 | 1,282.91 | 1,283.06 | 0.0K |
| 10:17 | 1,283.09 | 1,283.40 | 1,283.09 | 1,283.37 | 0.0K |
| 10:18 | 1,283.44 | 1,283.58 | 1,283.44 | 1,283.53 | 0.0K |
| 10:19 | 1,283.58 | 1,283.74 | 1,283.53 | 1,283.74 | 0.0K |
| 10:20 | 1,283.76 | 1,283.90 | 1,283.72 | 1,283.90 | 0.0K |
| 10:21 | 1,283.93 | 1,284.55 | 1,283.93 | 1,284.54 | 0.0K |
| 10:22 | 1,284.54 | 1,284.69 | 1,284.54 | 1,284.67 | 0.0K |
| 10:23 | 1,284.68 | 1,284.68 | 1,284.32 | 1,284.32 | 0.0K |
| 10:24 | 1,284.31 | 1,284.78 | 1,284.29 | 1,284.78 | 0.0K |
| 10:25 | 1,284.92 | 1,285.05 | 1,284.92 | 1,285.05 | 0.0K |
| 10:26 | 1,285.05 | 1,285.07 | 1,284.87 | 1,285.00 | 0.0K |
| 10:27 | 1,284.97 | 1,284.97 | 1,284.84 | 1,284.87 | 0.0K |
| 10:28 | 1,284.87 | 1,284.93 | 1,284.87 | 1,284.92 | 0.0K |
| 10:29 | 1,284.92 | 1,284.92 | 1,284.39 | 1,284.39 | 0.0K |
| 10:30 | 1,284.33 | 1,284.35 | 1,284.01 | 1,284.01 | 0.0K |
| 10:31 | 1,284.00 | 1,284.01 | 1,283.56 | 1,283.72 | 0.0K |
| 10:32 | 1,283.71 | 1,283.75 | 1,283.28 | 1,283.29 | 0.0K |
| 10:33 | 1,283.33 | 1,283.38 | 1,283.27 | 1,283.27 | 0.0K |
| 10:34 | 1,283.27 | 1,283.46 | 1,283.27 | 1,283.46 | 0.0K |
| 10:35 | 1,283.46 | 1,283.50 | 1,283.33 | 1,283.33 | 0.0K |
| 10:36 | 1,283.37 | 1,283.71 | 1,283.32 | 1,283.71 | 0.0K |
| 10:37 | 1,283.73 | 1,284.23 | 1,283.73 | 1,284.23 | 0.0K |
| 10:38 | 1,284.24 | 1,284.43 | 1,284.24 | 1,284.43 | 0.0K |
| 10:39 | 1,284.44 | 1,284.61 | 1,284.44 | 1,284.61 | 0.0K |
| 10:40 | 1,284.70 | 1,284.75 | 1,284.37 | 1,284.39 | 0.0K |
| 10:41 | 1,284.45 | 1,284.45 | 1,283.19 | 1,283.19 | 0.0K |
| 10:42 | 1,283.18 | 1,283.61 | 1,283.17 | 1,283.53 | 0.0K |
| 10:43 | 1,283.54 | 1,283.89 | 1,283.54 | 1,283.89 | 0.0K |
| 10:44 | 1,283.89 | 1,283.95 | 1,283.89 | 1,283.93 | 0.0K |
| 10:45 | 1,283.93 | 1,284.18 | 1,283.93 | 1,284.18 | 0.0K |
| 10:46 | 1,284.19 | 1,284.39 | 1,284.17 | 1,284.39 | 0.0K |
| 10:47 | 1,284.42 | 1,284.72 | 1,284.42 | 1,284.72 | 0.0K |
| 10:48 | 1,284.72 | 1,284.77 | 1,284.64 | 1,284.77 | 0.0K |
| 10:49 | 1,284.79 | 1,284.94 | 1,284.79 | 1,284.90 | 0.0K |
| 10:50 | 1,284.88 | 1,284.88 | 1,284.67 | 1,284.67 | 0.0K |
| 10:51 | 1,284.53 | 1,284.53 | 1,284.07 | 1,284.17 | 0.0K |
| 10:52 | 1,284.18 | 1,284.19 | 1,284.02 | 1,284.02 | 0.0K |
| 10:53 | 1,284.02 | 1,284.02 | 1,283.57 | 1,283.57 | 0.0K |
| 10:54 | 1,283.55 | 1,283.55 | 1,283.26 | 1,283.27 | 0.0K |
| 10:55 | 1,283.28 | 1,283.28 | 1,283.11 | 1,283.11 | 0.0K |
| 10:56 | 1,283.11 | 1,283.12 | 1,282.62 | 1,282.65 | 0.0K |
| 10:57 | 1,282.65 | 1,282.67 | 1,282.58 | 1,282.67 | 0.0K |
| 10:58 | 1,282.69 | 1,282.74 | 1,282.48 | 1,282.48 | 0.0K |
| 10:59 | 1,282.50 | 1,282.50 | 1,282.44 | 1,282.44 | 0.0K |
| 11:00 | 1,282.43 | 1,282.61 | 1,282.43 | 1,282.59 | 0.0K |
| 11:01 | 1,282.52 | 1,282.60 | 1,282.51 | 1,282.60 | 0.0K |
| 11:02 | 1,282.60 | 1,282.63 | 1,282.57 | 1,282.59 | 0.0K |
| 11:03 | 1,282.58 | 1,282.58 | 1,282.42 | 1,282.42 | 0.0K |
| 11:04 | 1,282.42 | 1,282.43 | 1,282.14 | 1,282.14 | 0.0K |
| 11:05 | 1,282.13 | 1,282.13 | 1,281.97 | 1,281.97 | 0.0K |
| 11:06 | 1,281.97 | 1,281.97 | 1,281.40 | 1,281.40 | 0.0K |
| 11:07 | 1,281.40 | 1,281.41 | 1,281.17 | 1,281.17 | 0.0K |
| 11:08 | 1,281.14 | 1,281.14 | 1,280.37 | 1,280.37 | 0.0K |
| 11:09 | 1,280.32 | 1,280.32 | 1,280.06 | 1,280.06 | 0.0K |
| 11:10 | 1,280.03 | 1,280.03 | 1,279.77 | 1,279.77 | 0.0K |
| 11:11 | 1,279.69 | 1,279.88 | 1,279.63 | 1,279.88 | 0.0K |
| 11:12 | 1,279.97 | 1,280.04 | 1,279.86 | 1,279.86 | 0.0K |
| 11:13 | 1,279.86 | 1,279.86 | 1,279.74 | 1,279.82 | 0.0K |
| 11:14 | 1,279.83 | 1,280.02 | 1,279.83 | 1,280.01 | 0.0K |
| 11:15 | 1,280.00 | 1,280.00 | 1,279.72 | 1,279.79 | 0.0K |
| 11:16 | 1,279.79 | 1,279.82 | 1,279.72 | 1,279.79 | 0.0K |
| 11:17 | 1,279.79 | 1,279.90 | 1,279.57 | 1,279.57 | 0.0K |
| 11:18 | 1,279.56 | 1,279.56 | 1,279.54 | 1,279.55 | 0.0K |
| 11:19 | 1,279.55 | 1,279.61 | 1,279.53 | 1,279.61 | 0.0K |
| 11:20 | 1,279.62 | 1,279.70 | 1,279.53 | 1,279.58 | 0.0K |
| 11:21 | 1,279.59 | 1,279.59 | 1,278.99 | 1,278.99 | 0.0K |
| 11:22 | 1,278.96 | 1,278.99 | 1,278.87 | 1,278.87 | 0.0K |
| 11:23 | 1,278.80 | 1,278.81 | 1,278.49 | 1,278.56 | 0.0K |
| 11:24 | 1,278.56 | 1,278.57 | 1,278.23 | 1,278.23 | 0.0K |
| 11:25 | 1,278.22 | 1,278.22 | 1,277.53 | 1,277.53 | 0.0K |
| 11:26 | 1,277.53 | 1,277.57 | 1,277.39 | 1,277.39 | 0.0K |
| 11:27 | 1,277.39 | 1,277.39 | 1,277.22 | 1,277.22 | 0.0K |
| 11:28 | 1,277.20 | 1,277.20 | 1,276.97 | 1,276.97 | 0.0K |
| 11:29 | 1,276.96 | 1,276.96 | 1,276.64 | 1,276.64 | 0.0K |
| 11:30 | 1,276.62 | 1,276.62 | 1,276.59 | 1,276.61 | 0.0K |
| 11:31 | 1,276.62 | 1,276.68 | 1,276.55 | 1,276.67 | 0.0K |
| 11:32 | 1,276.69 | 1,276.81 | 1,276.68 | 1,276.81 | 0.0K |
| 11:33 | 1,276.81 | 1,276.85 | 1,276.78 | 1,276.83 | 0.0K |
| 11:34 | 1,276.84 | 1,276.84 | 1,275.93 | 1,275.93 | 0.0K |
| 11:35 | 1,275.91 | 1,275.92 | 1,275.78 | 1,275.79 | 0.0K |
| 11:36 | 1,275.79 | 1,276.16 | 1,275.62 | 1,276.16 | 0.0K |
| 11:37 | 1,276.18 | 1,276.52 | 1,276.18 | 1,276.50 | 0.0K |
| 11:38 | 1,276.50 | 1,276.64 | 1,276.50 | 1,276.64 | 0.0K |
| 11:39 | 1,276.67 | 1,276.69 | 1,276.52 | 1,276.55 | 0.0K |
| 11:40 | 1,276.54 | 1,276.84 | 1,276.54 | 1,276.84 | 0.0K |
| 11:41 | 1,276.86 | 1,277.10 | 1,276.86 | 1,277.10 | 0.0K |
| 11:42 | 1,277.10 | 1,277.21 | 1,277.09 | 1,277.20 | 0.0K |
| 11:43 | 1,277.21 | 1,277.30 | 1,277.19 | 1,277.28 | 0.0K |
| 11:44 | 1,277.28 | 1,277.29 | 1,276.94 | 1,276.94 | 0.0K |
| 11:45 | 1,276.92 | 1,276.92 | 1,276.76 | 1,276.76 | 0.0K |
| 11:46 | 1,276.77 | 1,276.77 | 1,276.41 | 1,276.54 | 0.0K |
| 11:47 | 1,276.56 | 1,276.56 | 1,276.40 | 1,276.40 | 0.0K |
| 11:48 | 1,276.41 | 1,276.46 | 1,276.41 | 1,276.44 | 0.0K |
| 11:49 | 1,276.44 | 1,276.45 | 1,276.34 | 1,276.35 | 0.0K |
| 11:50 | 1,276.35 | 1,276.35 | 1,276.25 | 1,276.25 | 0.0K |
| 11:51 | 1,276.24 | 1,276.24 | 1,275.96 | 1,275.97 | 0.0K |
| 11:52 | 1,275.97 | 1,276.38 | 1,275.97 | 1,276.38 | 0.0K |
| 11:53 | 1,276.41 | 1,276.56 | 1,276.41 | 1,276.55 | 0.0K |
| 11:54 | 1,276.55 | 1,276.55 | 1,276.24 | 1,276.25 | 0.0K |
| 11:55 | 1,276.25 | 1,276.25 | 1,276.09 | 1,276.22 | 0.0K |
| 11:56 | 1,276.21 | 1,276.21 | 1,275.82 | 1,275.82 | 0.0K |
| 11:57 | 1,275.82 | 1,275.82 | 1,275.48 | 1,275.48 | 0.0K |
| 11:58 | 1,275.48 | 1,275.65 | 1,275.46 | 1,275.65 | 0.0K |
| 11:59 | 1,275.64 | 1,275.68 | 1,275.64 | 1,275.66 | 0.0K |
| 12:00 | 1,275.66 | 1,275.72 | 1,275.46 | 1,275.46 | 0.0K |
| 12:01 | 1,275.45 | 1,275.45 | 1,274.99 | 1,274.99 | 0.0K |
| 12:02 | 1,274.97 | 1,274.97 | 1,274.82 | 1,274.82 | 0.0K |
| 12:03 | 1,274.67 | 1,274.67 | 1,274.30 | 1,274.30 | 0.0K |
| 12:04 | 1,274.30 | 1,274.30 | 1,274.04 | 1,274.04 | 0.0K |
| 12:05 | 1,274.03 | 1,274.03 | 1,273.76 | 1,273.77 | 0.0K |
| 12:06 | 1,273.82 | 1,273.83 | 1,273.80 | 1,273.81 | 0.0K |
| 12:07 | 1,273.81 | 1,273.86 | 1,273.58 | 1,273.60 | 0.0K |
| 12:08 | 1,273.60 | 1,273.68 | 1,273.60 | 1,273.67 | 0.0K |
| 12:09 | 1,273.67 | 1,273.67 | 1,273.47 | 1,273.48 | 0.0K |
| 12:10 | 1,273.47 | 1,273.62 | 1,273.41 | 1,273.62 | 0.0K |
| 12:11 | 1,273.62 | 1,273.62 | 1,273.39 | 1,273.41 | 0.0K |
| 12:12 | 1,273.40 | 1,273.41 | 1,273.08 | 1,273.08 | 0.0K |
| 12:13 | 1,273.07 | 1,273.07 | 1,273.01 | 1,273.04 | 0.0K |
| 12:14 | 1,273.04 | 1,273.09 | 1,273.04 | 1,273.09 | 0.0K |
| 12:15 | 1,273.11 | 1,273.51 | 1,273.11 | 1,273.51 | 0.0K |
| 12:16 | 1,273.57 | 1,273.78 | 1,273.57 | 1,273.78 | 0.0K |
| 12:17 | 1,273.83 | 1,273.94 | 1,273.83 | 1,273.93 | 0.0K |
| 12:18 | 1,273.94 | 1,274.00 | 1,273.94 | 1,274.00 | 0.0K |
| 12:19 | 1,273.99 | 1,274.07 | 1,273.99 | 1,274.07 | 0.0K |
| 12:20 | 1,274.10 | 1,274.11 | 1,274.05 | 1,274.05 | 0.0K |
| 12:21 | 1,274.02 | 1,274.02 | 1,273.79 | 1,273.79 | 0.0K |
| 12:22 | 1,273.73 | 1,273.73 | 1,273.29 | 1,273.29 | 0.0K |
| 12:23 | 1,273.24 | 1,273.24 | 1,273.07 | 1,273.12 | 0.0K |
| 12:24 | 1,273.12 | 1,273.24 | 1,273.12 | 1,273.24 | 0.0K |
| 12:25 | 1,273.23 | 1,273.23 | 1,273.05 | 1,273.05 | 0.0K |
| 12:26 | 1,273.03 | 1,273.03 | 1,272.65 | 1,272.65 | 0.0K |
| 12:27 | 1,272.50 | 1,272.50 | 1,272.09 | 1,272.09 | 0.0K |
| 12:28 | 1,272.07 | 1,272.07 | 1,271.86 | 1,271.89 | 0.0K |
| 12:29 | 1,271.90 | 1,271.95 | 1,271.89 | 1,271.92 | 0.0K |
| 12:30 | 1,271.91 | 1,272.11 | 1,271.91 | 1,272.11 | 0.0K |
| 12:31 | 1,272.18 | 1,272.29 | 1,272.18 | 1,272.27 | 0.0K |
| 12:32 | 1,272.28 | 1,272.31 | 1,272.26 | 1,272.27 | 0.0K |
| 12:33 | 1,272.26 | 1,272.27 | 1,272.04 | 1,272.04 | 0.0K |
| 12:34 | 1,272.04 | 1,272.04 | 1,271.84 | 1,271.84 | 0.0K |
| 12:35 | 1,271.84 | 1,271.92 | 1,271.74 | 1,271.92 | 0.0K |
| 12:36 | 1,271.92 | 1,272.08 | 1,271.92 | 1,272.06 | 0.0K |
| 12:37 | 1,272.06 | 1,272.06 | 1,271.74 | 1,271.75 | 0.0K |
| 12:38 | 1,271.75 | 1,271.75 | 1,271.61 | 1,271.62 | 0.0K |
| 12:39 | 1,271.62 | 1,271.74 | 1,271.54 | 1,271.73 | 0.0K |
| 12:40 | 1,271.74 | 1,271.75 | 1,271.71 | 1,271.73 | 0.0K |
| 12:41 | 1,271.72 | 1,271.78 | 1,271.72 | 1,271.78 | 0.0K |
| 12:42 | 1,271.78 | 1,271.93 | 1,271.78 | 1,271.90 | 0.0K |
| 12:43 | 1,271.91 | 1,272.05 | 1,271.91 | 1,272.05 | 0.0K |
| 12:44 | 1,272.06 | 1,272.13 | 1,272.06 | 1,272.13 | 0.0K |
| 12:45 | 1,272.14 | 1,272.14 | 1,272.04 | 1,272.04 | 0.0K |
| 12:46 | 1,272.04 | 1,272.12 | 1,271.97 | 1,272.01 | 0.0K |
| 12:47 | 1,272.01 | 1,272.06 | 1,271.98 | 1,272.06 | 0.0K |
| 12:48 | 1,272.06 | 1,272.39 | 1,272.06 | 1,272.39 | 0.0K |
| 12:49 | 1,272.39 | 1,272.51 | 1,272.39 | 1,272.51 | 0.0K |
| 12:50 | 1,272.51 | 1,272.63 | 1,272.51 | 1,272.63 | 0.0K |
| 12:51 | 1,272.63 | 1,272.66 | 1,272.51 | 1,272.52 | 0.0K |
| 12:52 | 1,272.48 | 1,272.48 | 1,272.25 | 1,272.25 | 0.0K |
| 12:53 | 1,272.24 | 1,272.24 | 1,272.07 | 1,272.07 | 0.0K |
| 12:54 | 1,272.07 | 1,272.12 | 1,271.99 | 1,272.11 | 0.0K |
| 12:55 | 1,272.09 | 1,272.09 | 1,271.82 | 1,271.82 | 0.0K |
| 12:56 | 1,271.71 | 1,271.71 | 1,271.28 | 1,271.28 | 0.0K |
| 12:57 | 1,271.27 | 1,271.27 | 1,271.04 | 1,271.06 | 0.0K |
| 12:58 | 1,271.05 | 1,271.06 | 1,270.82 | 1,270.83 | 0.0K |
| 12:59 | 1,270.82 | 1,270.84 | 1,270.77 | 1,270.84 | 0.0K |
| 13:00 | 1,270.84 | 1,271.06 | 1,270.84 | 1,271.06 | 0.0K |
| 13:01 | 1,271.07 | 1,271.09 | 1,271.04 | 1,271.06 | 0.0K |
| 13:02 | 1,271.07 | 1,271.07 | 1,270.77 | 1,270.77 | 0.0K |
| 13:03 | 1,270.76 | 1,270.80 | 1,270.74 | 1,270.80 | 0.0K |
| 13:04 | 1,270.83 | 1,270.99 | 1,270.83 | 1,270.87 | 0.0K |
| 13:05 | 1,270.86 | 1,270.86 | 1,270.65 | 1,270.66 | 0.0K |
| 13:06 | 1,270.66 | 1,270.94 | 1,270.66 | 1,270.93 | 0.0K |
| 13:07 | 1,270.93 | 1,270.93 | 1,270.58 | 1,270.58 | 0.0K |
| 13:08 | 1,270.58 | 1,270.58 | 1,270.37 | 1,270.38 | 0.0K |
| 13:09 | 1,270.38 | 1,270.40 | 1,270.21 | 1,270.21 | 0.0K |
| 13:10 | 1,270.20 | 1,270.20 | 1,269.81 | 1,269.81 | 0.0K |
| 13:11 | 1,269.81 | 1,269.81 | 1,269.52 | 1,269.52 | 0.0K |
| 13:12 | 1,269.52 | 1,269.52 | 1,269.42 | 1,269.42 | 0.0K |
| 13:13 | 1,269.43 | 1,269.60 | 1,269.41 | 1,269.56 | 0.0K |
| 13:14 | 1,269.56 | 1,269.56 | 1,269.35 | 1,269.35 | 0.0K |
| 13:15 | 1,269.34 | 1,269.34 | 1,269.17 | 1,269.30 | 0.0K |
| 13:16 | 1,269.31 | 1,269.56 | 1,269.30 | 1,269.53 | 0.0K |
| 13:17 | 1,269.53 | 1,269.60 | 1,269.52 | 1,269.60 | 0.0K |
| 13:18 | 1,269.60 | 1,269.69 | 1,269.55 | 1,269.69 | 0.0K |
| 13:19 | 1,269.69 | 1,269.82 | 1,269.69 | 1,269.81 | 0.0K |
| 13:20 | 1,269.81 | 1,269.86 | 1,269.81 | 1,269.85 | 0.0K |
| 13:21 | 1,269.84 | 1,269.95 | 1,269.84 | 1,269.94 | 0.0K |
| 13:22 | 1,269.94 | 1,269.97 | 1,269.94 | 1,269.94 | 0.0K |
| 13:23 | 1,269.95 | 1,270.01 | 1,269.91 | 1,270.01 | 0.0K |
| 13:24 | 1,270.02 | 1,270.24 | 1,270.01 | 1,270.23 | 0.0K |
| 13:25 | 1,270.24 | 1,270.27 | 1,270.20 | 1,270.24 | 0.0K |
| 13:26 | 1,270.25 | 1,270.54 | 1,270.25 | 1,270.54 | 0.0K |
| 13:27 | 1,270.56 | 1,270.71 | 1,270.56 | 1,270.64 | 0.0K |
| 13:28 | 1,270.64 | 1,270.64 | 1,270.07 | 1,270.07 | 0.0K |
| 13:29 | 1,269.99 | 1,269.99 | 1,269.47 | 1,269.47 | 0.0K |
| 13:30 | 1,269.46 | 1,269.48 | 1,269.44 | 1,269.46 | 0.0K |
| 13:31 | 1,269.43 | 1,269.48 | 1,269.40 | 1,269.46 | 0.0K |
| 13:32 | 1,269.45 | 1,269.47 | 1,269.42 | 1,269.43 | 0.0K |
| 13:33 | 1,269.44 | 1,269.49 | 1,269.44 | 1,269.48 | 0.0K |
| 13:34 | 1,269.48 | 1,269.58 | 1,269.43 | 1,269.58 | 0.0K |
| 13:35 | 1,269.58 | 1,269.78 | 1,269.58 | 1,269.77 | 0.0K |
| 13:36 | 1,269.78 | 1,269.78 | 1,269.72 | 1,269.75 | 0.0K |
| 13:37 | 1,269.76 | 1,269.79 | 1,269.71 | 1,269.79 | 0.0K |
| 13:38 | 1,269.80 | 1,270.07 | 1,269.80 | 1,270.07 | 0.0K |
| 13:39 | 1,270.07 | 1,270.46 | 1,270.07 | 1,270.46 | 0.0K |
| 13:40 | 1,270.47 | 1,270.61 | 1,270.47 | 1,270.60 | 0.0K |
| 13:41 | 1,270.60 | 1,270.70 | 1,270.60 | 1,270.61 | 0.0K |
| 13:42 | 1,270.61 | 1,270.61 | 1,270.22 | 1,270.22 | 0.0K |
| 13:43 | 1,270.20 | 1,270.20 | 1,269.84 | 1,269.88 | 0.0K |
| 13:44 | 1,269.89 | 1,270.05 | 1,269.89 | 1,270.05 | 0.0K |
| 13:45 | 1,270.04 | 1,270.04 | 1,270.01 | 1,270.01 | 0.0K |
| 13:46 | 1,270.01 | 1,270.04 | 1,270.00 | 1,270.03 | 0.0K |
| 13:47 | 1,270.03 | 1,270.24 | 1,270.03 | 1,270.23 | 0.0K |
| 13:48 | 1,270.26 | 1,270.36 | 1,270.26 | 1,270.36 | 0.0K |
| 13:49 | 1,270.36 | 1,270.37 | 1,270.25 | 1,270.25 | 0.0K |
| 13:50 | 1,270.27 | 1,270.49 | 1,270.27 | 1,270.49 | 0.0K |
| 13:51 | 1,270.53 | 1,270.64 | 1,270.52 | 1,270.56 | 0.0K |
| 13:52 | 1,270.56 | 1,270.63 | 1,270.55 | 1,270.63 | 0.0K |
| 13:53 | 1,270.61 | 1,270.73 | 1,270.59 | 1,270.73 | 0.0K |
| 13:54 | 1,270.74 | 1,270.83 | 1,270.74 | 1,270.81 | 0.0K |
| 13:55 | 1,270.81 | 1,270.90 | 1,270.80 | 1,270.87 | 0.0K |
| 13:56 | 1,270.88 | 1,271.05 | 1,270.88 | 1,271.04 | 0.0K |
| 13:57 | 1,271.04 | 1,271.12 | 1,271.04 | 1,271.12 | 0.0K |
| 13:58 | 1,271.12 | 1,271.62 | 1,271.12 | 1,271.62 | 0.0K |
| 13:59 | 1,271.64 | 1,271.79 | 1,271.64 | 1,271.74 | 0.0K |
| 14:00 | 1,271.76 | 1,271.90 | 1,271.64 | 1,271.90 | 0.0K |
| 14:01 | 1,271.91 | 1,271.99 | 1,271.91 | 1,271.93 | 0.0K |
| 14:02 | 1,271.95 | 1,272.01 | 1,271.94 | 1,271.96 | 0.0K |
| 14:03 | 1,271.95 | 1,271.98 | 1,271.93 | 1,271.97 | 0.0K |
| 14:04 | 1,271.97 | 1,272.06 | 1,271.96 | 1,272.06 | 0.0K |
| 14:05 | 1,272.06 | 1,272.13 | 1,272.05 | 1,272.13 | 0.0K |
| 14:06 | 1,272.12 | 1,272.26 | 1,272.12 | 1,272.26 | 0.0K |
| 14:07 | 1,272.26 | 1,272.29 | 1,272.22 | 1,272.22 | 0.0K |
| 14:08 | 1,272.22 | 1,272.37 | 1,272.22 | 1,272.37 | 0.0K |
| 14:09 | 1,272.39 | 1,272.43 | 1,272.37 | 1,272.39 | 0.0K |
| 14:10 | 1,272.41 | 1,272.43 | 1,272.26 | 1,272.26 | 0.0K |
| 14:11 | 1,272.29 | 1,272.38 | 1,272.28 | 1,272.34 | 0.0K |
| 14:12 | 1,272.36 | 1,272.36 | 1,272.16 | 1,272.16 | 0.0K |
| 14:13 | 1,272.06 | 1,272.06 | 1,272.00 | 1,272.00 | 0.0K |
| 14:14 | 1,272.00 | 1,272.04 | 1,271.95 | 1,272.01 | 0.0K |
| 14:15 | 1,272.01 | 1,272.09 | 1,272.01 | 1,272.09 | 0.0K |
| 14:16 | 1,272.09 | 1,272.09 | 1,271.92 | 1,271.92 | 0.0K |
| 14:17 | 1,271.91 | 1,271.91 | 1,271.88 | 1,271.89 | 0.0K |
| 14:18 | 1,271.89 | 1,272.00 | 1,271.88 | 1,272.00 | 0.0K |
| 14:19 | 1,272.01 | 1,272.03 | 1,271.97 | 1,272.03 | 0.0K |
| 14:20 | 1,272.03 | 1,272.40 | 1,272.03 | 1,272.40 | 0.0K |
| 14:21 | 1,272.42 | 1,272.51 | 1,272.41 | 1,272.51 | 0.0K |
| 14:22 | 1,272.60 | 1,272.82 | 1,272.60 | 1,272.82 | 0.0K |
| 14:23 | 1,272.84 | 1,273.20 | 1,272.84 | 1,273.20 | 0.0K |
| 14:24 | 1,273.20 | 1,273.55 | 1,273.20 | 1,273.55 | 0.0K |
| 14:25 | 1,273.57 | 1,273.74 | 1,273.57 | 1,273.74 | 0.0K |
| 14:26 | 1,273.75 | 1,273.78 | 1,273.75 | 1,273.78 | 0.0K |
| 14:27 | 1,273.80 | 1,274.19 | 1,273.80 | 1,274.19 | 0.0K |
| 14:28 | 1,274.19 | 1,274.32 | 1,274.19 | 1,274.30 | 0.0K |
| 14:29 | 1,274.30 | 1,274.31 | 1,274.10 | 1,274.11 | 0.0K |
| 14:30 | 1,274.11 | 1,274.19 | 1,274.08 | 1,274.19 | 0.0K |
| 14:31 | 1,274.20 | 1,274.25 | 1,274.20 | 1,274.25 | 0.0K |
| 14:32 | 1,274.25 | 1,274.61 | 1,274.25 | 1,274.61 | 0.0K |
| 14:33 | 1,274.62 | 1,274.66 | 1,274.57 | 1,274.57 | 0.0K |
| 14:34 | 1,274.57 | 1,274.57 | 1,274.43 | 1,274.45 | 0.0K |
| 14:35 | 1,274.45 | 1,274.45 | 1,274.19 | 1,274.19 | 0.0K |
| 14:36 | 1,274.17 | 1,274.24 | 1,274.17 | 1,274.24 | 0.0K |
| 14:37 | 1,274.24 | 1,274.33 | 1,274.24 | 1,274.32 | 0.0K |
| 14:38 | 1,274.30 | 1,274.30 | 1,274.24 | 1,274.30 | 0.0K |
| 14:39 | 1,274.28 | 1,274.28 | 1,274.17 | 1,274.17 | 0.0K |
| 14:40 | 1,274.19 | 1,274.38 | 1,274.19 | 1,274.38 | 0.0K |
| 14:41 | 1,274.39 | 1,274.44 | 1,274.37 | 1,274.44 | 0.0K |
| 14:42 | 1,274.43 | 1,274.45 | 1,274.39 | 1,274.44 | 0.0K |
| 14:43 | 1,274.52 | 1,274.53 | 1,274.51 | 1,274.52 | 0.0K |
| 14:44 | 1,274.53 | 1,274.58 | 1,274.53 | 1,274.58 | 0.0K |
| 14:45 | 1,274.58 | 1,274.65 | 1,274.52 | 1,274.55 | 0.0K |
| 14:46 | 1,274.60 | 1,274.94 | 1,274.60 | 1,274.94 | 0.0K |
| 14:47 | 1,274.95 | 1,275.18 | 1,274.95 | 1,275.18 | 0.0K |
| 14:48 | 1,275.20 | 1,275.49 | 1,275.20 | 1,275.49 | 0.0K |
| 14:49 | 1,275.49 | 1,275.58 | 1,275.49 | 1,275.52 | 0.0K |
| 14:50 | 1,275.52 | 1,275.66 | 1,275.52 | 1,275.64 | 0.0K |
| 14:51 | 1,275.65 | 1,275.65 | 1,275.53 | 1,275.57 | 0.0K |
| 14:52 | 1,275.57 | 1,275.59 | 1,275.50 | 1,275.53 | 0.0K |
| 14:53 | 1,275.53 | 1,275.54 | 1,275.35 | 1,275.35 | 0.0K |
| 14:54 | 1,275.35 | 1,275.55 | 1,275.35 | 1,275.50 | 0.0K |
| 14:55 | 1,275.47 | 1,275.47 | 1,275.27 | 1,275.27 | 0.0K |
| 14:56 | 1,275.27 | 1,275.42 | 1,275.27 | 1,275.42 | 0.0K |
| 14:57 | 1,275.42 | 1,275.42 | 1,275.37 | 1,275.37 | 0.0K |
| 14:58 | 1,275.38 | 1,275.38 | 1,275.28 | 1,275.29 | 0.0K |
| 14:59 | 1,275.29 | 1,275.31 | 1,275.27 | 1,275.30 | 0.0K |
| 15:00 | 1,275.31 | 1,275.79 | 1,275.31 | 1,275.78 | 0.0K |
| 15:01 | 1,275.77 | 1,276.07 | 1,275.76 | 1,276.07 | 0.0K |
| 15:02 | 1,276.09 | 1,276.37 | 1,276.09 | 1,276.37 | 0.0K |
| 15:03 | 1,276.37 | 1,276.58 | 1,276.35 | 1,276.57 | 0.0K |
| 15:04 | 1,276.60 | 1,276.64 | 1,276.58 | 1,276.64 | 0.0K |
| 15:05 | 1,276.63 | 1,276.80 | 1,276.56 | 1,276.79 | 0.0K |
| 15:06 | 1,276.72 | 1,276.87 | 1,276.72 | 1,276.87 | 0.0K |
| 15:07 | 1,276.87 | 1,277.11 | 1,276.87 | 1,277.11 | 0.0K |
| 15:08 | 1,277.10 | 1,277.28 | 1,277.10 | 1,277.28 | 0.0K |
| 15:09 | 1,277.28 | 1,277.56 | 1,277.28 | 1,277.56 | 0.0K |
| 15:10 | 1,277.57 | 1,277.64 | 1,277.51 | 1,277.51 | 0.0K |
| 15:11 | 1,277.51 | 1,277.51 | 1,277.30 | 1,277.30 | 0.0K |
| 15:12 | 1,277.30 | 1,277.35 | 1,277.20 | 1,277.22 | 0.0K |
| 15:13 | 1,277.23 | 1,277.23 | 1,277.13 | 1,277.20 | 0.0K |
| 15:14 | 1,277.20 | 1,277.30 | 1,277.14 | 1,277.30 | 0.0K |
| 15:15 | 1,277.30 | 1,277.45 | 1,277.30 | 1,277.45 | 0.0K |
| 15:16 | 1,277.45 | 1,277.45 | 1,277.36 | 1,277.39 | 0.0K |
| 15:17 | 1,277.40 | 1,277.51 | 1,277.37 | 1,277.50 | 0.0K |
| 15:18 | 1,277.51 | 1,277.71 | 1,277.51 | 1,277.71 | 0.0K |
| 15:19 | 1,277.72 | 1,277.74 | 1,277.70 | 1,277.74 | 0.0K |
| 15:20 | 1,277.74 | 1,277.99 | 1,277.74 | 1,277.94 | 0.0K |
| 15:21 | 1,277.94 | 1,278.19 | 1,277.94 | 1,278.19 | 0.0K |
| 15:22 | 1,278.19 | 1,278.44 | 1,278.19 | 1,278.44 | 0.0K |
| 15:23 | 1,278.44 | 1,278.61 | 1,278.44 | 1,278.61 | 0.0K |
| 15:24 | 1,278.61 | 1,278.76 | 1,278.60 | 1,278.76 | 0.0K |
| 15:25 | 1,278.76 | 1,278.79 | 1,278.68 | 1,278.70 | 0.0K |
| 15:26 | 1,278.70 | 1,278.76 | 1,278.65 | 1,278.68 | 0.0K |
| 15:27 | 1,278.69 | 1,278.69 | 1,278.50 | 1,278.50 | 0.0K |
| 15:28 | 1,278.49 | 1,278.52 | 1,278.40 | 1,278.52 | 0.0K |
| 15:29 | 1,278.52 | 1,278.61 | 1,278.46 | 1,278.47 | 0.0K |
| 15:30 | 1,278.50 | 1,278.71 | 1,278.50 | 1,278.68 | 0.0K |
| 15:31 | 1,278.68 | 1,278.79 | 1,278.10 | 1,278.12 | 0.0K |
| 15:32 | 1,278.13 | 1,278.15 | 1,277.93 | 1,278.00 | 0.0K |
| 15:33 | 1,278.04 | 1,278.35 | 1,278.04 | 1,278.35 | 0.0K |
| 15:34 | 1,278.36 | 1,278.36 | 1,278.27 | 1,278.28 | 0.0K |
| 15:35 | 1,277.85 | 1,278.06 | 1,277.03 | 1,278.06 | 0.0K |
| 15:36 | 1,278.06 | 1,278.17 | 1,277.87 | 1,277.89 | 0.0K |
| 15:37 | 1,277.88 | 1,277.89 | 1,277.60 | 1,277.83 | 0.0K |
| 15:38 | 1,277.86 | 1,278.15 | 1,277.86 | 1,278.15 | 0.0K |
| 15:39 | 1,278.17 | 1,278.27 | 1,278.17 | 1,278.24 | 0.0K |
| 15:40 | 1,278.22 | 1,278.44 | 1,278.20 | 1,278.44 | 0.0K |
| 15:41 | 1,278.46 | 1,278.92 | 1,278.46 | 1,278.92 | 0.0K |
| 15:42 | 1,278.95 | 1,279.29 | 1,278.94 | 1,279.29 | 0.0K |
| 15:43 | 1,279.32 | 1,279.55 | 1,279.32 | 1,279.55 | 0.0K |
| 15:44 | 1,279.57 | 1,279.79 | 1,279.57 | 1,279.79 | 0.0K |
| 15:45 | 1,279.86 | 1,280.11 | 1,279.86 | 1,280.09 | 0.0K |
| 15:46 | 1,280.08 | 1,280.35 | 1,280.08 | 1,280.35 | 0.0K |
| 15:47 | 1,280.34 | 1,280.34 | 1,280.29 | 1,280.33 | 0.0K |
| 15:48 | 1,280.33 | 1,280.33 | 1,280.26 | 1,280.26 | 0.0K |
| 15:49 | 1,280.27 | 1,280.50 | 1,280.27 | 1,280.50 | 0.0K |
| 15:50 | 1,280.43 | 1,281.18 | 1,280.30 | 1,281.18 | 0.0K |
| 15:51 | 1,281.19 | 1,281.46 | 1,281.17 | 1,281.27 | 0.0K |
| 15:52 | 1,281.26 | 1,281.83 | 1,281.26 | 1,281.83 | 0.0K |
| 15:53 | 1,281.84 | 1,282.26 | 1,281.79 | 1,282.26 | 0.0K |
| 15:54 | 1,282.38 | 1,283.00 | 1,282.38 | 1,282.72 | 0.0K |
| 15:55 | 1,282.45 | 1,283.03 | 1,282.23 | 1,283.03 | 0.0K |
| 15:56 | 1,283.06 | 1,283.38 | 1,283.04 | 1,283.38 | 0.0K |
| 15:57 | 1,283.54 | 1,283.79 | 1,283.54 | 1,283.77 | 0.0K |
| 15:58 | 1,283.78 | 1,283.83 | 1,283.45 | 1,283.45 | 0.0K |
| 15:59 | 1,283.36 | 1,283.36 | 1,281.83 | 1,282.45 | 0.0K |