1,442.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,272.03 | 1,272.84 | 1,272.03 | 1,272.84 | 0.0K |
| 09:31 | 1,272.88 | 1,273.60 | 1,272.88 | 1,273.60 | 0.0K |
| 09:32 | 1,273.78 | 1,274.83 | 1,273.78 | 1,274.83 | 0.0K |
| 09:33 | 1,274.88 | 1,275.68 | 1,274.88 | 1,275.68 | 0.0K |
| 09:34 | 1,275.67 | 1,276.14 | 1,275.67 | 1,276.14 | 0.0K |
| 09:35 | 1,276.17 | 1,276.36 | 1,275.94 | 1,275.94 | 0.0K |
| 09:36 | 1,275.79 | 1,275.79 | 1,274.38 | 1,274.38 | 0.0K |
| 09:37 | 1,274.31 | 1,278.80 | 1,274.28 | 1,278.80 | 0.0K |
| 09:38 | 1,279.14 | 1,280.30 | 1,279.14 | 1,280.27 | 0.0K |
| 09:39 | 1,280.27 | 1,280.27 | 1,279.53 | 1,279.58 | 0.0K |
| 09:40 | 1,279.59 | 1,281.00 | 1,279.56 | 1,281.00 | 0.0K |
| 09:41 | 1,280.96 | 1,282.92 | 1,280.96 | 1,282.90 | 0.0K |
| 09:42 | 1,282.88 | 1,282.96 | 1,282.63 | 1,282.63 | 0.0K |
| 09:43 | 1,282.59 | 1,282.97 | 1,282.45 | 1,282.97 | 0.0K |
| 09:44 | 1,283.12 | 1,284.64 | 1,283.12 | 1,284.62 | 0.0K |
| 09:45 | 1,284.70 | 1,285.31 | 1,284.58 | 1,285.31 | 0.0K |
| 09:46 | 1,285.29 | 1,285.57 | 1,285.28 | 1,285.54 | 0.0K |
| 09:47 | 1,285.55 | 1,285.98 | 1,285.55 | 1,285.98 | 0.0K |
| 09:48 | 1,286.05 | 1,286.40 | 1,286.02 | 1,286.28 | 0.0K |
| 09:49 | 1,286.27 | 1,286.66 | 1,286.27 | 1,286.53 | 0.0K |
| 09:50 | 1,286.53 | 1,286.53 | 1,286.02 | 1,286.26 | 0.0K |
| 09:51 | 1,286.25 | 1,286.70 | 1,286.24 | 1,286.69 | 0.0K |
| 09:52 | 1,286.70 | 1,286.83 | 1,285.28 | 1,285.39 | 0.0K |
| 09:53 | 1,285.39 | 1,285.43 | 1,285.23 | 1,285.23 | 0.0K |
| 09:54 | 1,285.25 | 1,285.56 | 1,285.25 | 1,285.41 | 0.0K |
| 09:55 | 1,285.28 | 1,285.28 | 1,284.18 | 1,284.18 | 0.0K |
| 09:56 | 1,284.18 | 1,284.25 | 1,284.08 | 1,284.08 | 0.0K |
| 09:57 | 1,284.08 | 1,284.08 | 1,283.97 | 1,284.00 | 0.0K |
| 09:58 | 1,284.01 | 1,284.32 | 1,283.98 | 1,284.10 | 0.0K |
| 09:59 | 1,284.08 | 1,284.08 | 1,283.88 | 1,283.89 | 0.0K |
| 10:00 | 1,284.12 | 1,285.34 | 1,282.72 | 1,283.88 | 0.0K |
| 10:01 | 1,283.88 | 1,283.99 | 1,283.36 | 1,283.36 | 0.0K |
| 10:02 | 1,283.31 | 1,283.31 | 1,282.89 | 1,283.02 | 0.0K |
| 10:03 | 1,283.06 | 1,283.15 | 1,282.89 | 1,282.91 | 0.0K |
| 10:04 | 1,282.89 | 1,283.30 | 1,282.88 | 1,283.30 | 0.0K |
| 10:05 | 1,283.30 | 1,283.34 | 1,282.91 | 1,282.91 | 0.0K |
| 10:06 | 1,282.86 | 1,283.02 | 1,282.85 | 1,282.90 | 0.0K |
| 10:07 | 1,282.66 | 1,283.00 | 1,282.66 | 1,282.74 | 0.0K |
| 10:08 | 1,282.72 | 1,282.87 | 1,282.67 | 1,282.83 | 0.0K |
| 10:09 | 1,282.87 | 1,282.98 | 1,282.87 | 1,282.95 | 0.0K |
| 10:10 | 1,282.98 | 1,283.46 | 1,282.95 | 1,283.18 | 0.0K |
| 10:11 | 1,283.17 | 1,283.24 | 1,282.92 | 1,282.94 | 0.0K |
| 10:12 | 1,282.96 | 1,282.99 | 1,282.84 | 1,282.99 | 0.0K |
| 10:13 | 1,283.04 | 1,283.04 | 1,282.13 | 1,282.13 | 0.0K |
| 10:14 | 1,282.04 | 1,282.04 | 1,281.37 | 1,281.41 | 0.0K |
| 10:15 | 1,281.44 | 1,281.52 | 1,280.98 | 1,280.98 | 0.0K |
| 10:16 | 1,281.12 | 1,281.12 | 1,279.75 | 1,279.75 | 0.0K |
| 10:17 | 1,279.78 | 1,279.80 | 1,278.93 | 1,278.93 | 0.0K |
| 10:18 | 1,278.82 | 1,278.82 | 1,278.57 | 1,278.58 | 0.0K |
| 10:19 | 1,278.59 | 1,278.79 | 1,278.58 | 1,278.67 | 0.0K |
| 10:20 | 1,278.68 | 1,278.68 | 1,277.57 | 1,277.60 | 0.0K |
| 10:21 | 1,277.59 | 1,277.66 | 1,276.93 | 1,276.93 | 0.0K |
| 10:22 | 1,276.93 | 1,277.38 | 1,276.83 | 1,277.38 | 0.0K |
| 10:23 | 1,277.41 | 1,278.17 | 1,277.38 | 1,278.11 | 0.0K |
| 10:24 | 1,278.17 | 1,278.18 | 1,278.03 | 1,278.16 | 0.0K |
| 10:25 | 1,278.19 | 1,278.35 | 1,278.19 | 1,278.34 | 0.0K |
| 10:26 | 1,278.36 | 1,279.06 | 1,278.36 | 1,279.06 | 0.0K |
| 10:27 | 1,279.05 | 1,279.26 | 1,279.05 | 1,279.22 | 0.0K |
| 10:28 | 1,279.22 | 1,279.24 | 1,279.17 | 1,279.20 | 0.0K |
| 10:29 | 1,279.20 | 1,279.30 | 1,279.15 | 1,279.15 | 0.0K |
| 10:30 | 1,279.05 | 1,279.32 | 1,279.05 | 1,279.26 | 0.0K |
| 10:31 | 1,279.29 | 1,279.29 | 1,279.01 | 1,279.06 | 0.0K |
| 10:32 | 1,279.14 | 1,279.48 | 1,279.14 | 1,279.46 | 0.0K |
| 10:33 | 1,279.49 | 1,279.90 | 1,279.49 | 1,279.83 | 0.0K |
| 10:34 | 1,279.87 | 1,279.96 | 1,279.83 | 1,279.91 | 0.0K |
| 10:35 | 1,279.91 | 1,280.09 | 1,279.91 | 1,279.97 | 0.0K |
| 10:36 | 1,280.02 | 1,280.07 | 1,279.97 | 1,280.05 | 0.0K |
| 10:37 | 1,280.06 | 1,280.11 | 1,279.21 | 1,279.21 | 0.0K |
| 10:38 | 1,279.24 | 1,279.30 | 1,279.13 | 1,279.13 | 0.0K |
| 10:39 | 1,279.13 | 1,279.13 | 1,278.11 | 1,278.15 | 0.0K |
| 10:40 | 1,278.14 | 1,278.53 | 1,278.11 | 1,278.53 | 0.0K |
| 10:41 | 1,278.54 | 1,278.55 | 1,278.43 | 1,278.43 | 0.0K |
| 10:42 | 1,278.40 | 1,278.40 | 1,277.83 | 1,277.85 | 0.0K |
| 10:43 | 1,277.84 | 1,278.25 | 1,277.84 | 1,278.25 | 0.0K |
| 10:44 | 1,278.28 | 1,278.32 | 1,278.25 | 1,278.30 | 0.0K |
| 10:45 | 1,278.33 | 1,278.38 | 1,278.19 | 1,278.19 | 0.0K |
| 10:46 | 1,278.17 | 1,278.17 | 1,277.98 | 1,278.04 | 0.0K |
| 10:47 | 1,278.08 | 1,278.31 | 1,278.05 | 1,278.31 | 0.0K |
| 10:48 | 1,278.31 | 1,278.31 | 1,277.73 | 1,277.82 | 0.0K |
| 10:49 | 1,277.81 | 1,277.81 | 1,277.53 | 1,277.56 | 0.0K |
| 10:50 | 1,277.55 | 1,277.55 | 1,276.81 | 1,276.81 | 0.0K |
| 10:51 | 1,276.80 | 1,276.89 | 1,276.74 | 1,276.81 | 0.0K |
| 10:52 | 1,276.83 | 1,276.96 | 1,276.80 | 1,276.96 | 0.0K |
| 10:53 | 1,276.94 | 1,276.94 | 1,276.68 | 1,276.68 | 0.0K |
| 10:54 | 1,276.67 | 1,276.76 | 1,276.60 | 1,276.60 | 0.0K |
| 10:55 | 1,276.56 | 1,276.56 | 1,276.07 | 1,276.12 | 0.0K |
| 10:56 | 1,276.11 | 1,276.16 | 1,275.91 | 1,275.91 | 0.0K |
| 10:57 | 1,275.92 | 1,275.92 | 1,275.54 | 1,275.54 | 0.0K |
| 10:58 | 1,275.48 | 1,275.48 | 1,274.99 | 1,274.99 | 0.0K |
| 10:59 | 1,274.99 | 1,275.00 | 1,274.41 | 1,274.59 | 0.0K |
| 11:00 | 1,274.66 | 1,274.82 | 1,272.96 | 1,273.58 | 0.0K |
| 11:01 | 1,273.62 | 1,275.53 | 1,273.52 | 1,274.72 | 0.0K |
| 11:02 | 1,274.67 | 1,274.67 | 1,273.87 | 1,273.87 | 0.0K |
| 11:03 | 1,273.87 | 1,273.95 | 1,273.84 | 1,273.91 | 0.0K |
| 11:04 | 1,273.92 | 1,274.34 | 1,273.92 | 1,274.34 | 0.0K |
| 11:05 | 1,274.35 | 1,274.64 | 1,274.35 | 1,274.64 | 0.0K |
| 11:06 | 1,274.66 | 1,275.08 | 1,274.66 | 1,275.08 | 0.0K |
| 11:07 | 1,275.11 | 1,275.35 | 1,275.11 | 1,275.35 | 0.0K |
| 11:08 | 1,275.36 | 1,275.43 | 1,275.20 | 1,275.20 | 0.0K |
| 11:09 | 1,275.18 | 1,275.18 | 1,274.76 | 1,274.76 | 0.0K |
| 11:10 | 1,274.73 | 1,274.73 | 1,274.44 | 1,274.51 | 0.0K |
| 11:11 | 1,274.53 | 1,274.53 | 1,274.42 | 1,274.50 | 0.0K |
| 11:12 | 1,274.50 | 1,274.55 | 1,274.44 | 1,274.44 | 0.0K |
| 11:13 | 1,274.45 | 1,274.45 | 1,274.27 | 1,274.29 | 0.0K |
| 11:14 | 1,274.33 | 1,274.47 | 1,274.33 | 1,274.47 | 0.0K |
| 11:15 | 1,274.47 | 1,274.60 | 1,274.06 | 1,274.06 | 0.0K |
| 11:16 | 1,274.00 | 1,274.00 | 1,273.11 | 1,273.11 | 0.0K |
| 11:17 | 1,273.10 | 1,273.11 | 1,272.79 | 1,272.79 | 0.0K |
| 11:18 | 1,272.74 | 1,272.80 | 1,272.67 | 1,272.72 | 0.0K |
| 11:19 | 1,272.89 | 1,272.93 | 1,272.79 | 1,272.79 | 0.0K |
| 11:20 | 1,272.81 | 1,272.81 | 1,272.55 | 1,272.57 | 0.0K |
| 11:21 | 1,272.58 | 1,272.58 | 1,271.73 | 1,272.01 | 0.0K |
| 11:22 | 1,272.02 | 1,272.14 | 1,272.02 | 1,272.12 | 0.0K |
| 11:23 | 1,272.13 | 1,272.16 | 1,269.06 | 1,269.25 | 0.0K |
| 11:24 | 1,269.25 | 1,269.66 | 1,269.23 | 1,269.66 | 0.0K |
| 11:25 | 1,269.66 | 1,269.66 | 1,269.41 | 1,269.61 | 0.0K |
| 11:26 | 1,269.62 | 1,269.62 | 1,268.83 | 1,268.83 | 0.0K |
| 11:27 | 1,268.79 | 1,268.79 | 1,267.05 | 1,267.06 | 0.0K |
| 11:28 | 1,267.08 | 1,267.08 | 1,266.69 | 1,266.69 | 0.0K |
| 11:29 | 1,266.67 | 1,266.67 | 1,266.50 | 1,266.66 | 0.0K |
| 11:30 | 1,266.68 | 1,266.96 | 1,266.67 | 1,266.92 | 0.0K |
| 11:31 | 1,266.91 | 1,266.91 | 1,266.43 | 1,266.43 | 0.0K |
| 11:32 | 1,266.26 | 1,266.26 | 1,265.05 | 1,265.05 | 0.0K |
| 11:33 | 1,265.03 | 1,265.03 | 1,264.69 | 1,264.82 | 0.0K |
| 11:34 | 1,264.90 | 1,265.31 | 1,264.90 | 1,265.31 | 0.0K |
| 11:35 | 1,265.32 | 1,265.51 | 1,265.32 | 1,265.45 | 0.0K |
| 11:36 | 1,265.41 | 1,265.62 | 1,265.33 | 1,265.60 | 0.0K |
| 11:37 | 1,265.57 | 1,265.57 | 1,265.54 | 1,265.56 | 0.0K |
| 11:38 | 1,265.57 | 1,266.02 | 1,265.57 | 1,266.02 | 0.0K |
| 11:39 | 1,266.03 | 1,266.25 | 1,266.00 | 1,266.25 | 0.0K |
| 11:40 | 1,266.25 | 1,266.82 | 1,266.25 | 1,266.78 | 0.0K |
| 11:41 | 1,266.72 | 1,267.03 | 1,266.72 | 1,266.98 | 0.0K |
| 11:42 | 1,266.94 | 1,266.94 | 1,266.49 | 1,266.49 | 0.0K |
| 11:43 | 1,266.49 | 1,266.49 | 1,265.94 | 1,265.94 | 0.0K |
| 11:44 | 1,265.79 | 1,265.79 | 1,265.59 | 1,265.59 | 0.0K |
| 11:45 | 1,265.56 | 1,265.59 | 1,265.26 | 1,265.36 | 0.0K |
| 11:46 | 1,265.36 | 1,265.36 | 1,264.51 | 1,264.51 | 0.0K |
| 11:47 | 1,264.49 | 1,264.49 | 1,263.76 | 1,263.77 | 0.0K |
| 11:48 | 1,263.77 | 1,263.77 | 1,263.14 | 1,263.14 | 0.0K |
| 11:49 | 1,263.14 | 1,263.14 | 1,263.06 | 1,263.07 | 0.0K |
| 11:50 | 1,263.03 | 1,263.17 | 1,263.02 | 1,263.17 | 0.0K |
| 11:51 | 1,263.17 | 1,263.29 | 1,263.05 | 1,263.05 | 0.0K |
| 11:52 | 1,263.02 | 1,263.02 | 1,262.55 | 1,262.55 | 0.0K |
| 11:53 | 1,262.54 | 1,262.54 | 1,262.03 | 1,262.10 | 0.0K |
| 11:54 | 1,262.11 | 1,262.42 | 1,262.11 | 1,262.42 | 0.0K |
| 11:55 | 1,262.41 | 1,262.80 | 1,262.41 | 1,262.80 | 0.0K |
| 11:56 | 1,262.82 | 1,263.07 | 1,262.82 | 1,263.06 | 0.0K |
| 11:57 | 1,263.07 | 1,263.13 | 1,263.04 | 1,263.13 | 0.0K |
| 11:58 | 1,263.14 | 1,263.23 | 1,263.14 | 1,263.21 | 0.0K |
| 11:59 | 1,263.22 | 1,263.22 | 1,262.89 | 1,262.89 | 0.0K |
| 12:00 | 1,262.90 | 1,262.93 | 1,262.83 | 1,262.85 | 0.0K |
| 12:01 | 1,262.61 | 1,262.73 | 1,262.43 | 1,262.43 | 0.0K |
| 12:02 | 1,262.25 | 1,262.25 | 1,261.92 | 1,261.92 | 0.0K |
| 12:03 | 1,261.92 | 1,262.20 | 1,261.85 | 1,262.20 | 0.0K |
| 12:04 | 1,262.21 | 1,262.35 | 1,262.21 | 1,262.32 | 0.0K |
| 12:05 | 1,262.32 | 1,262.50 | 1,262.32 | 1,262.40 | 0.0K |
| 12:06 | 1,262.41 | 1,262.41 | 1,261.71 | 1,261.71 | 0.0K |
| 12:07 | 1,261.64 | 1,261.64 | 1,261.34 | 1,261.41 | 0.0K |
| 12:08 | 1,261.41 | 1,261.50 | 1,261.40 | 1,261.47 | 0.0K |
| 12:09 | 1,261.46 | 1,261.46 | 1,261.00 | 1,261.00 | 0.0K |
| 12:10 | 1,261.00 | 1,261.10 | 1,260.86 | 1,261.10 | 0.0K |
| 12:11 | 1,261.13 | 1,261.33 | 1,261.10 | 1,261.10 | 0.0K |
| 12:12 | 1,261.00 | 1,261.00 | 1,260.17 | 1,260.17 | 0.0K |
| 12:13 | 1,260.16 | 1,260.24 | 1,260.16 | 1,260.24 | 0.0K |
| 12:14 | 1,260.24 | 1,260.41 | 1,260.24 | 1,260.39 | 0.0K |
| 12:15 | 1,260.39 | 1,260.39 | 1,259.97 | 1,260.01 | 0.0K |
| 12:16 | 1,260.01 | 1,260.01 | 1,259.77 | 1,259.77 | 0.0K |
| 12:17 | 1,259.74 | 1,259.74 | 1,259.50 | 1,259.59 | 0.0K |
| 12:18 | 1,259.59 | 1,259.60 | 1,258.87 | 1,258.87 | 0.0K |
| 12:19 | 1,258.77 | 1,258.77 | 1,258.15 | 1,258.15 | 0.0K |
| 12:20 | 1,258.16 | 1,258.16 | 1,257.88 | 1,257.90 | 0.0K |
| 12:21 | 1,257.90 | 1,257.91 | 1,257.67 | 1,257.67 | 0.0K |
| 12:22 | 1,257.65 | 1,257.66 | 1,257.17 | 1,257.18 | 0.0K |
| 12:23 | 1,257.16 | 1,257.46 | 1,257.14 | 1,257.46 | 0.0K |
| 12:24 | 1,257.47 | 1,257.57 | 1,257.37 | 1,257.52 | 0.0K |
| 12:25 | 1,257.52 | 1,257.54 | 1,257.38 | 1,257.41 | 0.0K |
| 12:26 | 1,257.41 | 1,257.43 | 1,257.02 | 1,257.03 | 0.0K |
| 12:27 | 1,257.03 | 1,257.20 | 1,257.03 | 1,257.20 | 0.0K |
| 12:28 | 1,257.20 | 1,258.07 | 1,257.20 | 1,258.07 | 0.0K |
| 12:29 | 1,258.24 | 1,258.78 | 1,258.24 | 1,258.78 | 0.0K |
| 12:30 | 1,258.79 | 1,259.17 | 1,258.79 | 1,259.17 | 0.0K |
| 12:31 | 1,259.22 | 1,259.40 | 1,259.22 | 1,259.40 | 0.0K |
| 12:32 | 1,259.40 | 1,259.43 | 1,259.34 | 1,259.35 | 0.0K |
| 12:33 | 1,259.35 | 1,259.69 | 1,259.35 | 1,259.69 | 0.0K |
| 12:34 | 1,259.69 | 1,259.74 | 1,259.67 | 1,259.72 | 0.0K |
| 12:35 | 1,259.71 | 1,259.93 | 1,259.71 | 1,259.93 | 0.0K |
| 12:36 | 1,259.95 | 1,260.23 | 1,259.95 | 1,260.23 | 0.0K |
| 12:37 | 1,260.24 | 1,260.77 | 1,260.24 | 1,260.77 | 0.0K |
| 12:38 | 1,260.77 | 1,260.82 | 1,260.71 | 1,260.82 | 0.0K |
| 12:39 | 1,260.82 | 1,260.91 | 1,260.79 | 1,260.89 | 0.0K |
| 12:40 | 1,260.89 | 1,260.89 | 1,260.73 | 1,260.73 | 0.0K |
| 12:41 | 1,260.73 | 1,260.73 | 1,260.66 | 1,260.66 | 0.0K |
| 12:42 | 1,260.66 | 1,260.66 | 1,260.54 | 1,260.55 | 0.0K |
| 12:43 | 1,260.56 | 1,260.87 | 1,260.56 | 1,260.87 | 0.0K |
| 12:44 | 1,260.86 | 1,260.87 | 1,260.81 | 1,260.81 | 0.0K |
| 12:45 | 1,260.77 | 1,260.77 | 1,260.51 | 1,260.51 | 0.0K |
| 12:46 | 1,260.51 | 1,260.51 | 1,260.07 | 1,260.07 | 0.0K |
| 12:47 | 1,260.07 | 1,260.16 | 1,260.06 | 1,260.09 | 0.0K |
| 12:48 | 1,260.10 | 1,260.10 | 1,259.37 | 1,259.37 | 0.0K |
| 12:49 | 1,259.37 | 1,259.37 | 1,258.70 | 1,258.72 | 0.0K |
| 12:50 | 1,258.70 | 1,258.70 | 1,258.54 | 1,258.57 | 0.0K |
| 12:51 | 1,258.57 | 1,258.88 | 1,258.57 | 1,258.88 | 0.0K |
| 12:52 | 1,258.86 | 1,258.98 | 1,258.86 | 1,258.94 | 0.0K |
| 12:53 | 1,258.94 | 1,259.02 | 1,258.88 | 1,259.02 | 0.0K |
| 12:54 | 1,259.05 | 1,259.17 | 1,259.05 | 1,259.13 | 0.0K |
| 12:55 | 1,259.11 | 1,259.15 | 1,259.04 | 1,259.15 | 0.0K |
| 12:56 | 1,259.17 | 1,259.32 | 1,259.17 | 1,259.32 | 0.0K |
| 12:57 | 1,259.32 | 1,260.03 | 1,259.32 | 1,260.03 | 0.0K |
| 12:58 | 1,260.07 | 1,260.27 | 1,260.07 | 1,260.27 | 0.0K |
| 12:59 | 1,260.21 | 1,260.28 | 1,260.19 | 1,260.28 | 0.0K |
| 13:00 | 1,260.33 | 1,260.33 | 1,258.01 | 1,258.94 | 0.0K |
| 13:01 | 1,258.94 | 1,259.68 | 1,258.94 | 1,259.68 | 0.0K |
| 13:02 | 1,259.76 | 1,260.51 | 1,259.76 | 1,260.46 | 0.0K |
| 13:03 | 1,260.46 | 1,260.93 | 1,260.46 | 1,260.92 | 0.0K |
| 13:04 | 1,260.88 | 1,261.04 | 1,260.88 | 1,261.03 | 0.0K |
| 13:05 | 1,261.07 | 1,261.53 | 1,261.07 | 1,261.53 | 0.0K |
| 13:06 | 1,261.57 | 1,261.85 | 1,261.57 | 1,261.85 | 0.0K |
| 13:07 | 1,261.87 | 1,262.00 | 1,261.87 | 1,262.00 | 0.0K |
| 13:08 | 1,262.01 | 1,262.33 | 1,261.99 | 1,262.33 | 0.0K |
| 13:09 | 1,262.34 | 1,262.55 | 1,262.34 | 1,262.43 | 0.0K |
| 13:10 | 1,262.40 | 1,262.40 | 1,262.28 | 1,262.29 | 0.0K |
| 13:11 | 1,262.29 | 1,262.30 | 1,262.01 | 1,262.01 | 0.0K |
| 13:12 | 1,262.02 | 1,262.22 | 1,262.02 | 1,262.18 | 0.0K |
| 13:13 | 1,262.15 | 1,262.15 | 1,262.03 | 1,262.03 | 0.0K |
| 13:14 | 1,262.02 | 1,262.09 | 1,262.01 | 1,262.09 | 0.0K |
| 13:15 | 1,262.10 | 1,262.29 | 1,262.10 | 1,262.29 | 0.0K |
| 13:16 | 1,262.30 | 1,262.47 | 1,262.29 | 1,262.47 | 0.0K |
| 13:17 | 1,262.52 | 1,262.81 | 1,262.52 | 1,262.81 | 0.0K |
| 13:18 | 1,262.81 | 1,262.96 | 1,262.81 | 1,262.96 | 0.0K |
| 13:19 | 1,262.96 | 1,263.25 | 1,262.96 | 1,263.20 | 0.0K |
| 13:20 | 1,263.23 | 1,263.25 | 1,263.20 | 1,263.22 | 0.0K |
| 13:21 | 1,263.22 | 1,263.30 | 1,263.22 | 1,263.30 | 0.0K |
| 13:22 | 1,263.31 | 1,263.32 | 1,263.25 | 1,263.32 | 0.0K |
| 13:23 | 1,263.33 | 1,263.34 | 1,263.11 | 1,263.11 | 0.0K |
| 13:24 | 1,263.07 | 1,263.14 | 1,263.04 | 1,263.14 | 0.0K |
| 13:25 | 1,263.14 | 1,263.15 | 1,263.08 | 1,263.13 | 0.0K |
| 13:26 | 1,263.16 | 1,263.21 | 1,262.88 | 1,262.88 | 0.0K |
| 13:27 | 1,262.87 | 1,262.96 | 1,262.85 | 1,262.96 | 0.0K |
| 13:28 | 1,262.94 | 1,263.02 | 1,262.94 | 1,262.94 | 0.0K |
| 13:29 | 1,262.92 | 1,262.92 | 1,262.46 | 1,262.46 | 0.0K |
| 13:30 | 1,262.42 | 1,262.57 | 1,262.42 | 1,262.55 | 0.0K |
| 13:31 | 1,262.58 | 1,262.72 | 1,262.55 | 1,262.55 | 0.0K |
| 13:32 | 1,262.53 | 1,262.53 | 1,262.16 | 1,262.18 | 0.0K |
| 13:33 | 1,262.18 | 1,262.18 | 1,261.44 | 1,261.44 | 0.0K |
| 13:34 | 1,261.41 | 1,261.41 | 1,260.93 | 1,260.94 | 0.0K |
| 13:35 | 1,260.94 | 1,261.05 | 1,260.83 | 1,260.83 | 0.0K |
| 13:36 | 1,260.80 | 1,260.80 | 1,260.42 | 1,260.43 | 0.0K |
| 13:37 | 1,260.42 | 1,260.42 | 1,259.57 | 1,259.57 | 0.0K |
| 13:38 | 1,259.56 | 1,259.56 | 1,259.49 | 1,259.50 | 0.0K |
| 13:39 | 1,259.50 | 1,259.51 | 1,259.37 | 1,259.47 | 0.0K |
| 13:40 | 1,259.47 | 1,259.61 | 1,259.47 | 1,259.51 | 0.0K |
| 13:41 | 1,259.52 | 1,259.54 | 1,259.44 | 1,259.53 | 0.0K |
| 13:42 | 1,259.53 | 1,259.55 | 1,259.44 | 1,259.48 | 0.0K |
| 13:43 | 1,259.47 | 1,259.64 | 1,259.47 | 1,259.64 | 0.0K |
| 13:44 | 1,259.66 | 1,260.01 | 1,259.65 | 1,260.01 | 0.0K |
| 13:45 | 1,260.01 | 1,260.10 | 1,259.79 | 1,259.79 | 0.0K |
| 13:46 | 1,259.78 | 1,259.91 | 1,259.75 | 1,259.91 | 0.0K |
| 13:47 | 1,259.90 | 1,259.94 | 1,259.75 | 1,259.76 | 0.0K |
| 13:48 | 1,259.51 | 1,259.52 | 1,259.46 | 1,259.47 | 0.0K |
| 13:49 | 1,259.47 | 1,259.67 | 1,259.47 | 1,259.67 | 0.0K |
| 13:50 | 1,259.69 | 1,259.83 | 1,259.69 | 1,259.80 | 0.0K |
| 13:51 | 1,259.81 | 1,259.84 | 1,259.74 | 1,259.80 | 0.0K |
| 13:52 | 1,259.81 | 1,260.13 | 1,259.80 | 1,260.13 | 0.0K |
| 13:53 | 1,260.12 | 1,260.41 | 1,260.09 | 1,260.41 | 0.0K |
| 13:54 | 1,260.41 | 1,260.89 | 1,260.41 | 1,260.89 | 0.0K |
| 13:55 | 1,260.89 | 1,261.32 | 1,260.89 | 1,261.32 | 0.0K |
| 13:56 | 1,261.34 | 1,261.72 | 1,261.34 | 1,261.72 | 0.0K |
| 13:57 | 1,261.76 | 1,262.05 | 1,261.76 | 1,262.05 | 0.0K |
| 13:58 | 1,262.18 | 1,262.47 | 1,262.18 | 1,262.46 | 0.0K |
| 13:59 | 1,262.45 | 1,262.45 | 1,262.24 | 1,262.26 | 0.0K |
| 14:00 | 1,262.26 | 1,262.31 | 1,262.18 | 1,262.30 | 0.0K |
| 14:01 | 1,262.31 | 1,262.35 | 1,262.30 | 1,262.35 | 0.0K |
| 14:02 | 1,262.35 | 1,262.37 | 1,262.22 | 1,262.22 | 0.0K |
| 14:03 | 1,262.19 | 1,262.20 | 1,261.30 | 1,261.30 | 0.0K |
| 14:04 | 1,261.30 | 1,261.59 | 1,261.30 | 1,261.58 | 0.0K |
| 14:05 | 1,261.56 | 1,261.73 | 1,261.56 | 1,261.73 | 0.0K |
| 14:06 | 1,261.73 | 1,261.81 | 1,261.73 | 1,261.75 | 0.0K |
| 14:07 | 1,261.74 | 1,261.74 | 1,261.53 | 1,261.53 | 0.0K |
| 14:08 | 1,261.53 | 1,261.64 | 1,261.52 | 1,261.64 | 0.0K |
| 14:09 | 1,261.64 | 1,261.68 | 1,261.61 | 1,261.66 | 0.0K |
| 14:10 | 1,261.68 | 1,261.77 | 1,261.68 | 1,261.76 | 0.0K |
| 14:11 | 1,261.76 | 1,261.87 | 1,261.76 | 1,261.86 | 0.0K |
| 14:12 | 1,261.86 | 1,261.90 | 1,261.84 | 1,261.88 | 0.0K |
| 14:13 | 1,261.87 | 1,261.98 | 1,261.87 | 1,261.92 | 0.0K |
| 14:14 | 1,261.92 | 1,261.92 | 1,260.79 | 1,261.12 | 0.0K |
| 14:15 | 1,261.12 | 1,261.91 | 1,261.12 | 1,261.91 | 0.0K |
| 14:16 | 1,261.94 | 1,262.19 | 1,261.94 | 1,262.15 | 0.0K |
| 14:17 | 1,262.13 | 1,262.23 | 1,262.13 | 1,262.22 | 0.0K |
| 14:18 | 1,262.22 | 1,262.22 | 1,261.88 | 1,261.88 | 0.0K |
| 14:19 | 1,261.88 | 1,261.95 | 1,261.85 | 1,261.88 | 0.0K |
| 14:20 | 1,261.88 | 1,262.09 | 1,261.86 | 1,262.09 | 0.0K |
| 14:21 | 1,262.12 | 1,262.39 | 1,262.12 | 1,262.39 | 0.0K |
| 14:22 | 1,262.38 | 1,262.40 | 1,262.36 | 1,262.38 | 0.0K |
| 14:23 | 1,262.31 | 1,262.31 | 1,261.44 | 1,261.44 | 0.0K |
| 14:24 | 1,261.43 | 1,261.47 | 1,261.36 | 1,261.37 | 0.0K |
| 14:25 | 1,261.36 | 1,261.36 | 1,261.22 | 1,261.22 | 0.0K |
| 14:26 | 1,261.21 | 1,261.22 | 1,260.71 | 1,260.71 | 0.0K |
| 14:27 | 1,260.72 | 1,260.75 | 1,260.72 | 1,260.72 | 0.0K |
| 14:28 | 1,260.71 | 1,260.71 | 1,260.39 | 1,260.39 | 0.0K |
| 14:29 | 1,260.36 | 1,260.37 | 1,259.69 | 1,259.69 | 0.0K |
| 14:30 | 1,259.69 | 1,259.75 | 1,259.69 | 1,259.72 | 0.0K |
| 14:31 | 1,259.72 | 1,260.07 | 1,259.70 | 1,260.07 | 0.0K |
| 14:32 | 1,260.14 | 1,260.46 | 1,260.14 | 1,260.46 | 0.0K |
| 14:33 | 1,260.46 | 1,260.46 | 1,260.23 | 1,260.28 | 0.0K |
| 14:34 | 1,260.27 | 1,260.28 | 1,260.22 | 1,260.24 | 0.0K |
| 14:35 | 1,260.25 | 1,260.25 | 1,260.11 | 1,260.15 | 0.0K |
| 14:36 | 1,260.18 | 1,260.19 | 1,260.02 | 1,260.02 | 0.0K |
| 14:37 | 1,260.01 | 1,260.07 | 1,259.78 | 1,259.78 | 0.0K |
| 14:38 | 1,259.76 | 1,259.77 | 1,259.56 | 1,259.56 | 0.0K |
| 14:39 | 1,259.56 | 1,259.57 | 1,259.53 | 1,259.57 | 0.0K |
| 14:40 | 1,259.57 | 1,259.58 | 1,259.15 | 1,259.20 | 0.0K |
| 14:41 | 1,259.20 | 1,259.20 | 1,258.97 | 1,258.98 | 0.0K |
| 14:42 | 1,258.97 | 1,258.97 | 1,258.67 | 1,258.71 | 0.0K |
| 14:43 | 1,258.71 | 1,258.71 | 1,258.25 | 1,258.25 | 0.0K |
| 14:44 | 1,258.25 | 1,258.25 | 1,257.61 | 1,257.61 | 0.0K |
| 14:45 | 1,257.54 | 1,257.54 | 1,257.10 | 1,257.18 | 0.0K |
| 14:46 | 1,257.18 | 1,257.23 | 1,257.08 | 1,257.10 | 0.0K |
| 14:47 | 1,257.09 | 1,257.33 | 1,257.09 | 1,257.33 | 0.0K |
| 14:48 | 1,257.36 | 1,257.52 | 1,257.35 | 1,257.52 | 0.0K |
| 14:49 | 1,257.51 | 1,257.52 | 1,257.44 | 1,257.45 | 0.0K |
| 14:50 | 1,257.46 | 1,257.47 | 1,256.62 | 1,256.62 | 0.0K |
| 14:51 | 1,256.62 | 1,256.62 | 1,256.22 | 1,256.22 | 0.0K |
| 14:52 | 1,256.09 | 1,256.09 | 1,255.83 | 1,255.83 | 0.0K |
| 14:53 | 1,255.82 | 1,255.82 | 1,255.31 | 1,255.32 | 0.0K |
| 14:54 | 1,255.32 | 1,255.32 | 1,255.07 | 1,255.11 | 0.0K |
| 14:55 | 1,255.14 | 1,255.71 | 1,255.14 | 1,255.71 | 0.0K |
| 14:56 | 1,255.74 | 1,256.37 | 1,255.74 | 1,256.37 | 0.0K |
| 14:57 | 1,256.44 | 1,256.64 | 1,256.44 | 1,256.59 | 0.0K |
| 14:58 | 1,256.56 | 1,256.86 | 1,256.56 | 1,256.86 | 0.0K |
| 14:59 | 1,256.87 | 1,256.94 | 1,256.67 | 1,256.67 | 0.0K |
| 15:00 | 1,256.66 | 1,257.09 | 1,256.59 | 1,257.03 | 0.0K |
| 15:01 | 1,257.03 | 1,257.05 | 1,256.73 | 1,256.73 | 0.0K |
| 15:02 | 1,256.71 | 1,256.71 | 1,256.28 | 1,256.28 | 0.0K |
| 15:03 | 1,256.27 | 1,256.27 | 1,256.15 | 1,256.15 | 0.0K |
| 15:04 | 1,256.12 | 1,256.12 | 1,255.72 | 1,255.74 | 0.0K |
| 15:05 | 1,255.74 | 1,256.08 | 1,255.74 | 1,256.07 | 0.0K |
| 15:06 | 1,256.07 | 1,256.29 | 1,256.07 | 1,256.29 | 0.0K |
| 15:07 | 1,256.24 | 1,256.24 | 1,256.07 | 1,256.13 | 0.0K |
| 15:08 | 1,256.13 | 1,256.23 | 1,256.13 | 1,256.23 | 0.0K |
| 15:09 | 1,256.29 | 1,256.29 | 1,255.83 | 1,255.83 | 0.0K |
| 15:10 | 1,255.83 | 1,255.89 | 1,255.76 | 1,255.88 | 0.0K |
| 15:11 | 1,255.88 | 1,256.05 | 1,255.79 | 1,256.05 | 0.0K |
| 15:12 | 1,256.05 | 1,256.06 | 1,255.97 | 1,255.97 | 0.0K |
| 15:13 | 1,255.98 | 1,255.98 | 1,255.74 | 1,255.76 | 0.0K |
| 15:14 | 1,255.73 | 1,255.73 | 1,255.35 | 1,255.35 | 0.0K |
| 15:15 | 1,255.36 | 1,255.39 | 1,254.91 | 1,254.91 | 0.0K |
| 15:16 | 1,254.94 | 1,254.94 | 1,254.77 | 1,254.77 | 0.0K |
| 15:17 | 1,254.83 | 1,254.84 | 1,254.38 | 1,254.43 | 0.0K |
| 15:18 | 1,254.42 | 1,254.45 | 1,254.34 | 1,254.36 | 0.0K |
| 15:19 | 1,254.37 | 1,254.37 | 1,254.13 | 1,254.13 | 0.0K |
| 15:20 | 1,254.14 | 1,254.17 | 1,253.65 | 1,253.67 | 0.0K |
| 15:21 | 1,253.65 | 1,253.78 | 1,253.61 | 1,253.78 | 0.0K |
| 15:22 | 1,253.77 | 1,253.77 | 1,253.27 | 1,253.27 | 0.0K |
| 15:23 | 1,253.27 | 1,253.29 | 1,253.16 | 1,253.16 | 0.0K |
| 15:24 | 1,253.15 | 1,253.16 | 1,253.01 | 1,253.01 | 0.0K |
| 15:25 | 1,252.99 | 1,252.99 | 1,252.88 | 1,252.88 | 0.0K |
| 15:26 | 1,252.88 | 1,253.16 | 1,252.87 | 1,253.16 | 0.0K |
| 15:27 | 1,253.16 | 1,253.44 | 1,253.11 | 1,253.44 | 0.0K |
| 15:28 | 1,253.46 | 1,253.88 | 1,253.46 | 1,253.66 | 0.0K |
| 15:29 | 1,253.58 | 1,253.58 | 1,253.30 | 1,253.35 | 0.0K |
| 15:30 | 1,253.46 | 1,253.83 | 1,253.44 | 1,253.83 | 0.0K |
| 15:31 | 1,253.92 | 1,254.88 | 1,253.92 | 1,254.88 | 0.0K |
| 15:32 | 1,254.89 | 1,255.02 | 1,254.89 | 1,254.98 | 0.0K |
| 15:33 | 1,255.01 | 1,255.85 | 1,255.01 | 1,255.85 | 0.0K |
| 15:34 | 1,255.87 | 1,255.87 | 1,255.18 | 1,255.18 | 0.0K |
| 15:35 | 1,255.18 | 1,255.18 | 1,254.32 | 1,254.36 | 0.0K |
| 15:36 | 1,254.34 | 1,254.34 | 1,253.97 | 1,254.05 | 0.0K |
| 15:37 | 1,254.06 | 1,254.40 | 1,254.06 | 1,254.15 | 0.0K |
| 15:38 | 1,254.15 | 1,254.24 | 1,253.97 | 1,253.97 | 0.0K |
| 15:39 | 1,253.96 | 1,253.96 | 1,253.46 | 1,253.49 | 0.0K |
| 15:40 | 1,253.52 | 1,254.02 | 1,253.52 | 1,254.02 | 0.0K |
| 15:41 | 1,254.03 | 1,254.49 | 1,254.03 | 1,254.49 | 0.0K |
| 15:42 | 1,254.49 | 1,254.98 | 1,254.40 | 1,254.93 | 0.0K |
| 15:43 | 1,254.85 | 1,254.85 | 1,254.55 | 1,254.64 | 0.0K |
| 15:44 | 1,254.64 | 1,254.66 | 1,254.50 | 1,254.66 | 0.0K |
| 15:45 | 1,254.72 | 1,255.59 | 1,254.71 | 1,255.58 | 0.0K |
| 15:46 | 1,255.60 | 1,255.68 | 1,254.66 | 1,254.66 | 0.0K |
| 15:47 | 1,254.69 | 1,255.36 | 1,254.69 | 1,255.36 | 0.0K |
| 15:48 | 1,255.35 | 1,255.75 | 1,255.35 | 1,255.75 | 0.0K |
| 15:49 | 1,255.79 | 1,256.11 | 1,255.79 | 1,256.11 | 0.0K |
| 15:50 | 1,256.78 | 1,256.88 | 1,256.59 | 1,256.88 | 0.0K |
| 15:51 | 1,256.94 | 1,256.94 | 1,256.46 | 1,256.46 | 0.0K |
| 15:52 | 1,256.46 | 1,256.93 | 1,256.36 | 1,256.93 | 0.0K |
| 15:53 | 1,257.00 | 1,257.38 | 1,257.00 | 1,257.27 | 0.0K |
| 15:54 | 1,257.37 | 1,259.34 | 1,257.37 | 1,259.34 | 0.0K |
| 15:55 | 1,258.53 | 1,259.05 | 1,258.53 | 1,258.95 | 0.0K |
| 15:56 | 1,258.97 | 1,258.97 | 1,258.09 | 1,258.09 | 0.0K |
| 15:57 | 1,258.16 | 1,258.52 | 1,258.16 | 1,258.52 | 0.0K |
| 15:58 | 1,258.56 | 1,258.80 | 1,258.54 | 1,258.54 | 0.0K |
| 15:59 | 1,258.46 | 1,258.62 | 1,256.47 | 1,257.20 | 0.0K |