Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,346.81 1,346.90 1,346.67 1,346.68 0.0K
09:31 1,346.67 1,347.14 1,346.60 1,347.14 0.0K
09:32 1,347.16 1,348.44 1,347.16 1,348.44 0.0K
09:33 1,348.54 1,348.93 1,348.54 1,348.93 0.0K
09:34 1,348.92 1,349.88 1,348.91 1,349.88 0.0K
09:35 1,349.96 1,350.99 1,349.96 1,350.99 0.0K
09:36 1,351.06 1,352.62 1,351.06 1,352.62 0.0K
09:37 1,352.63 1,353.09 1,352.63 1,353.06 0.0K
09:38 1,353.09 1,353.62 1,353.09 1,353.62 0.0K
09:39 1,353.60 1,354.68 1,353.55 1,354.65 0.0K
09:40 1,354.70 1,355.18 1,354.39 1,355.08 0.0K
09:41 1,355.09 1,355.48 1,355.09 1,355.38 0.0K
09:42 1,355.37 1,355.62 1,355.34 1,355.56 0.0K
09:43 1,355.60 1,356.14 1,355.56 1,356.14 0.0K
09:44 1,356.20 1,356.94 1,356.20 1,356.90 0.0K
09:45 1,356.94 1,357.51 1,356.94 1,357.32 0.0K
09:46 1,357.43 1,357.76 1,357.43 1,357.76 0.0K
09:47 1,357.78 1,358.05 1,357.78 1,358.05 0.0K
09:48 1,357.99 1,358.12 1,357.81 1,357.81 0.0K
09:49 1,357.87 1,358.04 1,357.83 1,357.85 0.0K
09:50 1,357.75 1,357.76 1,357.49 1,357.49 0.0K
09:51 1,357.52 1,357.71 1,357.30 1,357.38 0.0K
09:52 1,357.41 1,357.66 1,357.38 1,357.66 0.0K
09:53 1,357.65 1,358.00 1,357.56 1,357.72 0.0K
09:54 1,357.66 1,357.77 1,357.65 1,357.77 0.0K
09:55 1,357.77 1,357.89 1,357.05 1,357.05 0.0K
09:56 1,357.08 1,357.13 1,356.94 1,356.94 0.0K
09:57 1,356.96 1,356.96 1,356.71 1,356.71 0.0K
09:58 1,356.72 1,356.72 1,356.18 1,356.18 0.0K
09:59 1,356.16 1,356.16 1,355.88 1,355.88 0.0K
10:00 1,355.68 1,355.96 1,355.35 1,355.96 0.0K
10:01 1,355.95 1,356.15 1,355.87 1,355.87 0.0K
10:02 1,355.83 1,355.83 1,355.15 1,355.15 0.0K
10:03 1,355.18 1,355.26 1,354.45 1,354.45 0.0K
10:04 1,354.49 1,354.77 1,354.49 1,354.65 0.0K
10:05 1,354.62 1,354.62 1,354.20 1,354.20 0.0K
10:06 1,354.20 1,354.20 1,354.07 1,354.16 0.0K
10:07 1,354.17 1,354.36 1,354.13 1,354.14 0.0K
10:08 1,354.25 1,354.37 1,353.66 1,353.66 0.0K
10:09 1,353.67 1,354.22 1,353.66 1,354.21 0.0K
10:10 1,354.23 1,354.36 1,354.01 1,354.01 0.0K
10:11 1,354.01 1,354.25 1,354.01 1,354.24 0.0K
10:12 1,354.26 1,354.42 1,354.22 1,354.34 0.0K
10:13 1,354.34 1,354.44 1,354.29 1,354.44 0.0K
10:14 1,354.48 1,354.58 1,354.03 1,354.05 0.0K
10:15 1,354.10 1,354.22 1,354.10 1,354.18 0.0K
10:16 1,354.22 1,354.56 1,354.22 1,354.48 0.0K
10:17 1,354.49 1,354.58 1,354.49 1,354.54 0.0K
10:18 1,354.53 1,354.98 1,354.53 1,354.79 0.0K
10:19 1,354.79 1,355.09 1,354.79 1,355.09 0.0K
10:20 1,355.13 1,355.45 1,355.09 1,355.45 0.0K
10:21 1,355.56 1,355.79 1,355.55 1,355.79 0.0K
10:22 1,355.81 1,356.03 1,355.73 1,356.03 0.0K
10:23 1,356.03 1,356.13 1,355.96 1,356.11 0.0K
10:24 1,356.10 1,356.44 1,356.10 1,356.41 0.0K
10:25 1,356.43 1,356.70 1,356.38 1,356.39 0.0K
10:26 1,356.40 1,356.40 1,355.73 1,355.85 0.0K
10:27 1,355.86 1,356.07 1,355.86 1,355.90 0.0K
10:28 1,355.90 1,355.97 1,355.58 1,355.59 0.0K
10:29 1,355.57 1,355.79 1,355.57 1,355.76 0.0K
10:30 1,355.75 1,355.75 1,354.89 1,354.89 0.0K
10:31 1,354.94 1,355.22 1,354.94 1,355.22 0.0K
10:32 1,355.23 1,355.62 1,355.22 1,355.61 0.0K
10:33 1,355.61 1,355.76 1,355.61 1,355.76 0.0K
10:34 1,355.77 1,355.90 1,355.77 1,355.87 0.0K
10:35 1,355.87 1,356.11 1,355.87 1,356.11 0.0K
10:36 1,356.12 1,356.19 1,355.50 1,355.50 0.0K
10:37 1,355.47 1,355.49 1,355.39 1,355.49 0.0K
10:38 1,355.51 1,356.33 1,355.51 1,356.33 0.0K
10:39 1,356.35 1,356.56 1,356.35 1,356.54 0.0K
10:40 1,356.53 1,356.53 1,356.33 1,356.33 0.0K
10:41 1,356.33 1,356.33 1,356.30 1,356.31 0.0K
10:42 1,356.33 1,356.38 1,356.30 1,356.33 0.0K
10:43 1,356.33 1,356.66 1,356.33 1,356.66 0.0K
10:44 1,356.67 1,357.22 1,356.66 1,357.22 0.0K
10:45 1,357.22 1,357.27 1,357.18 1,357.21 0.0K
10:46 1,357.21 1,357.21 1,357.06 1,357.06 0.0K
10:47 1,357.05 1,357.28 1,357.05 1,357.28 0.0K
10:48 1,357.29 1,357.31 1,357.10 1,357.14 0.0K
10:49 1,357.15 1,357.35 1,357.15 1,357.34 0.0K
10:50 1,357.33 1,357.33 1,357.10 1,357.10 0.0K
10:51 1,357.11 1,357.11 1,356.80 1,356.93 0.0K
10:52 1,356.95 1,357.02 1,356.55 1,356.58 0.0K
10:53 1,356.57 1,356.77 1,356.57 1,356.75 0.0K
10:54 1,356.74 1,356.84 1,356.64 1,356.68 0.0K
10:55 1,356.69 1,356.69 1,356.04 1,356.20 0.0K
10:56 1,356.19 1,356.19 1,356.03 1,356.11 0.0K
10:57 1,356.11 1,356.15 1,356.07 1,356.13 0.0K
10:58 1,356.14 1,356.18 1,355.83 1,355.83 0.0K
10:59 1,355.82 1,355.97 1,355.73 1,355.97 0.0K
11:00 1,356.00 1,356.91 1,356.00 1,356.91 0.0K
11:01 1,356.92 1,356.98 1,356.91 1,356.96 0.0K
11:02 1,356.91 1,356.91 1,356.81 1,356.84 0.0K
11:03 1,356.84 1,356.95 1,356.81 1,356.81 0.0K
11:04 1,356.81 1,356.81 1,356.53 1,356.54 0.0K
11:05 1,356.54 1,356.72 1,356.54 1,356.72 0.0K
11:06 1,356.73 1,356.75 1,356.71 1,356.72 0.0K
11:07 1,356.71 1,356.79 1,356.65 1,356.73 0.0K
11:08 1,356.73 1,356.79 1,356.71 1,356.77 0.0K
11:09 1,356.76 1,357.23 1,356.76 1,357.23 0.0K
11:10 1,357.27 1,357.51 1,357.27 1,357.49 0.0K
11:11 1,357.50 1,357.50 1,357.30 1,357.47 0.0K
11:12 1,357.53 1,358.31 1,357.53 1,358.31 0.0K
11:13 1,358.31 1,358.56 1,358.31 1,358.56 0.0K
11:14 1,358.56 1,358.61 1,358.55 1,358.58 0.0K
11:15 1,358.60 1,358.79 1,358.60 1,358.79 0.0K
11:16 1,358.79 1,358.79 1,358.65 1,358.67 0.0K
11:17 1,358.65 1,359.06 1,358.65 1,359.06 0.0K
11:18 1,359.13 1,359.26 1,359.02 1,359.13 0.0K
11:19 1,359.13 1,359.43 1,359.13 1,359.38 0.0K
11:20 1,359.39 1,359.43 1,359.37 1,359.37 0.0K
11:21 1,359.38 1,359.38 1,359.23 1,359.37 0.0K
11:22 1,359.36 1,359.57 1,359.30 1,359.57 0.0K
11:23 1,359.58 1,359.70 1,359.57 1,359.70 0.0K
11:24 1,359.70 1,359.91 1,359.69 1,359.91 0.0K
11:25 1,359.91 1,359.95 1,359.76 1,359.76 0.0K
11:26 1,359.73 1,359.73 1,359.43 1,359.43 0.0K
11:27 1,359.40 1,359.40 1,359.28 1,359.34 0.0K
11:28 1,359.37 1,359.49 1,359.35 1,359.40 0.0K
11:29 1,359.39 1,359.39 1,358.96 1,358.96 0.0K
11:30 1,358.97 1,358.99 1,358.75 1,358.75 0.0K
11:31 1,358.77 1,358.77 1,358.59 1,358.59 0.0K
11:32 1,358.58 1,358.58 1,358.17 1,358.17 0.0K
11:33 1,358.16 1,358.16 1,357.16 1,357.17 0.0K
11:34 1,357.04 1,357.04 1,356.66 1,356.67 0.0K
11:35 1,356.69 1,356.70 1,356.58 1,356.60 0.0K
11:36 1,356.60 1,356.63 1,356.45 1,356.46 0.0K
11:37 1,356.43 1,356.49 1,356.42 1,356.49 0.0K
11:38 1,356.49 1,356.70 1,356.49 1,356.69 0.0K
11:39 1,356.69 1,356.74 1,355.66 1,355.66 0.0K
11:40 1,355.66 1,355.85 1,355.49 1,355.76 0.0K
11:41 1,355.76 1,355.77 1,355.65 1,355.67 0.0K
11:42 1,355.70 1,355.74 1,355.66 1,355.74 0.0K
11:43 1,355.75 1,355.75 1,355.54 1,355.55 0.0K
11:44 1,355.55 1,355.65 1,355.55 1,355.62 0.0K
11:45 1,355.57 1,355.57 1,355.43 1,355.46 0.0K
11:46 1,355.43 1,355.53 1,355.35 1,355.53 0.0K
11:47 1,355.53 1,355.62 1,355.53 1,355.61 0.0K
11:48 1,355.61 1,355.80 1,355.61 1,355.77 0.0K
11:49 1,355.77 1,355.82 1,355.77 1,355.81 0.0K
11:50 1,355.80 1,355.80 1,355.49 1,355.49 0.0K
11:51 1,355.48 1,355.52 1,355.40 1,355.52 0.0K
11:52 1,355.56 1,355.60 1,355.54 1,355.57 0.0K
11:53 1,355.59 1,355.71 1,355.59 1,355.70 0.0K
11:54 1,355.70 1,355.81 1,355.68 1,355.81 0.0K
11:55 1,355.82 1,355.90 1,355.81 1,355.90 0.0K
11:56 1,355.91 1,355.95 1,355.85 1,355.95 0.0K
11:57 1,355.98 1,355.99 1,355.89 1,355.91 0.0K
11:58 1,355.91 1,356.06 1,355.74 1,355.74 0.0K
11:59 1,355.71 1,355.71 1,355.30 1,355.32 0.0K
12:00 1,355.32 1,355.42 1,354.91 1,354.91 0.0K
12:01 1,354.91 1,354.92 1,354.76 1,354.92 0.0K
12:02 1,354.92 1,355.17 1,354.84 1,355.17 0.0K
12:03 1,355.20 1,355.62 1,355.20 1,355.62 0.0K
12:04 1,355.62 1,355.86 1,355.62 1,355.86 0.0K
12:05 1,355.86 1,356.04 1,355.86 1,356.04 0.0K
12:06 1,356.10 1,356.30 1,356.10 1,356.30 0.0K
12:07 1,356.31 1,356.84 1,356.30 1,356.83 0.0K
12:08 1,356.83 1,356.92 1,356.82 1,356.92 0.0K
12:09 1,356.93 1,357.11 1,356.93 1,357.11 0.0K
12:10 1,357.10 1,357.19 1,357.09 1,357.18 0.0K
12:11 1,357.19 1,357.52 1,357.19 1,357.52 0.0K
12:12 1,357.52 1,357.67 1,357.51 1,357.67 0.0K
12:13 1,357.71 1,357.90 1,357.71 1,357.90 0.0K
12:14 1,357.90 1,358.00 1,357.90 1,357.97 0.0K
12:15 1,357.97 1,357.99 1,357.68 1,357.68 0.0K
12:16 1,357.61 1,357.61 1,357.15 1,357.16 0.0K
12:17 1,357.15 1,357.28 1,357.12 1,357.28 0.0K
12:18 1,357.27 1,357.37 1,357.27 1,357.35 0.0K
12:19 1,357.36 1,357.36 1,357.17 1,357.17 0.0K
12:20 1,357.17 1,357.25 1,356.88 1,356.88 0.0K
12:21 1,356.89 1,356.89 1,356.75 1,356.75 0.0K
12:22 1,356.75 1,356.75 1,356.62 1,356.68 0.0K
12:23 1,356.70 1,356.70 1,356.55 1,356.55 0.0K
12:24 1,356.57 1,356.62 1,356.54 1,356.62 0.0K
12:25 1,356.63 1,356.67 1,356.60 1,356.65 0.0K
12:26 1,356.65 1,356.65 1,356.55 1,356.57 0.0K
12:27 1,356.57 1,356.60 1,356.49 1,356.49 0.0K
12:28 1,356.49 1,356.52 1,356.34 1,356.51 0.0K
12:29 1,356.51 1,356.60 1,356.50 1,356.50 0.0K
12:30 1,356.51 1,356.54 1,356.32 1,356.33 0.0K
12:31 1,356.33 1,356.60 1,356.33 1,356.60 0.0K
12:32 1,356.61 1,356.61 1,356.42 1,356.52 0.0K
12:33 1,356.52 1,356.68 1,356.51 1,356.63 0.0K
12:34 1,356.63 1,356.63 1,356.62 1,356.63 0.0K
12:35 1,356.64 1,356.90 1,356.61 1,356.90 0.0K
12:36 1,356.91 1,357.13 1,356.91 1,357.13 0.0K
12:37 1,357.14 1,357.24 1,357.13 1,357.24 0.0K
12:38 1,357.24 1,357.39 1,357.23 1,357.33 0.0K
12:39 1,357.31 1,357.31 1,357.00 1,357.00 0.0K
12:40 1,356.98 1,356.98 1,356.52 1,356.54 0.0K
12:41 1,356.53 1,356.55 1,356.08 1,356.09 0.0K
12:42 1,356.09 1,356.16 1,356.09 1,356.16 0.0K
12:43 1,356.15 1,356.15 1,356.06 1,356.06 0.0K
12:44 1,356.05 1,356.06 1,356.02 1,356.05 0.0K
12:45 1,356.09 1,356.14 1,355.91 1,355.91 0.0K
12:46 1,355.90 1,355.90 1,355.76 1,355.79 0.0K
12:47 1,355.80 1,356.08 1,355.79 1,356.08 0.0K
12:48 1,356.09 1,356.21 1,356.07 1,356.21 0.0K
12:49 1,356.24 1,356.65 1,356.24 1,356.65 0.0K
12:50 1,356.67 1,356.78 1,356.67 1,356.68 0.0K
12:51 1,356.68 1,356.74 1,356.56 1,356.68 0.0K
12:52 1,356.69 1,357.11 1,356.69 1,357.11 0.0K
12:53 1,357.12 1,357.17 1,357.12 1,357.16 0.0K
12:54 1,357.21 1,357.30 1,357.21 1,357.30 0.0K
12:55 1,357.30 1,357.64 1,357.30 1,357.64 0.0K
12:56 1,357.64 1,357.73 1,357.61 1,357.73 0.0K
12:57 1,357.76 1,357.76 1,357.60 1,357.71 0.0K
12:58 1,357.71 1,357.75 1,357.66 1,357.68 0.0K
12:59 1,357.68 1,357.74 1,357.67 1,357.72 0.0K
13:00 1,357.72 1,357.78 1,357.56 1,357.56 0.0K
13:01 1,357.55 1,357.65 1,357.54 1,357.62 0.0K
13:02 1,357.62 1,357.68 1,357.59 1,357.59 0.0K
13:03 1,357.59 1,357.59 1,357.26 1,357.27 0.0K
13:04 1,357.25 1,357.27 1,357.23 1,357.24 0.0K
13:05 1,357.24 1,357.29 1,357.20 1,357.29 0.0K
13:06 1,357.30 1,357.61 1,357.30 1,357.61 0.0K
13:07 1,357.61 1,357.74 1,357.60 1,357.74 0.0K
13:08 1,357.76 1,357.83 1,357.76 1,357.83 0.0K
13:09 1,357.82 1,357.82 1,357.58 1,357.59 0.0K
13:10 1,357.63 1,357.71 1,357.63 1,357.71 0.0K
13:11 1,357.71 1,357.86 1,357.68 1,357.86 0.0K
13:12 1,357.87 1,358.12 1,357.87 1,358.12 0.0K
13:13 1,358.15 1,358.31 1,358.15 1,358.31 0.0K
13:14 1,358.36 1,358.38 1,358.32 1,358.37 0.0K
13:15 1,358.36 1,358.36 1,358.31 1,358.32 0.0K
13:16 1,358.33 1,358.33 1,358.27 1,358.28 0.0K
13:17 1,358.28 1,358.43 1,358.23 1,358.23 0.0K
13:18 1,358.22 1,358.26 1,358.19 1,358.23 0.0K
13:19 1,358.22 1,358.22 1,358.05 1,358.08 0.0K
13:20 1,358.09 1,358.09 1,357.80 1,357.82 0.0K
13:21 1,357.82 1,357.85 1,357.81 1,357.85 0.0K
13:22 1,357.86 1,358.23 1,357.86 1,358.23 0.0K
13:23 1,358.22 1,358.33 1,358.22 1,358.33 0.0K
13:24 1,358.34 1,358.40 1,358.30 1,358.40 0.0K
13:25 1,358.39 1,358.61 1,358.37 1,358.61 0.0K
13:26 1,358.64 1,358.67 1,358.58 1,358.63 0.0K
13:27 1,358.63 1,358.76 1,358.63 1,358.76 0.0K
13:28 1,358.76 1,358.92 1,358.76 1,358.86 0.0K
13:29 1,358.91 1,358.91 1,358.75 1,358.75 0.0K
13:30 1,358.76 1,358.79 1,358.74 1,358.74 0.0K
13:31 1,358.75 1,358.75 1,358.53 1,358.62 0.0K
13:32 1,358.62 1,358.71 1,358.62 1,358.71 0.0K
13:33 1,358.72 1,358.83 1,358.71 1,358.83 0.0K
13:34 1,358.83 1,359.22 1,358.83 1,359.22 0.0K
13:35 1,359.25 1,359.48 1,359.25 1,359.48 0.0K
13:36 1,359.49 1,359.91 1,359.49 1,359.91 0.0K
13:37 1,359.99 1,360.20 1,359.99 1,360.20 0.0K
13:38 1,360.21 1,360.33 1,360.21 1,360.33 0.0K
13:39 1,360.33 1,360.41 1,360.33 1,360.35 0.0K
13:40 1,360.35 1,360.39 1,360.35 1,360.37 0.0K
13:41 1,360.36 1,360.36 1,360.25 1,360.25 0.0K
13:42 1,360.23 1,360.25 1,360.21 1,360.21 0.0K
13:43 1,360.22 1,360.29 1,360.22 1,360.29 0.0K
13:44 1,360.29 1,360.40 1,360.29 1,360.38 0.0K
13:45 1,360.41 1,360.43 1,360.11 1,360.11 0.0K
13:46 1,360.10 1,360.11 1,360.07 1,360.07 0.0K
13:47 1,360.08 1,360.10 1,359.94 1,360.10 0.0K
13:48 1,360.09 1,360.11 1,360.01 1,360.11 0.0K
13:49 1,360.11 1,360.18 1,360.10 1,360.18 0.0K
13:50 1,360.18 1,360.51 1,360.18 1,360.51 0.0K
13:51 1,360.54 1,360.65 1,360.54 1,360.64 0.0K
13:52 1,360.65 1,360.80 1,360.65 1,360.79 0.0K
13:53 1,360.78 1,361.06 1,360.78 1,361.06 0.0K
13:54 1,361.06 1,361.23 1,361.06 1,361.23 0.0K
13:55 1,361.23 1,361.23 1,361.11 1,361.11 0.0K
13:56 1,361.12 1,361.12 1,361.11 1,361.12 0.0K
13:57 1,361.12 1,361.12 1,361.01 1,361.07 0.0K
13:58 1,361.08 1,361.22 1,361.06 1,361.22 0.0K
13:59 1,361.24 1,361.43 1,361.23 1,361.43 0.0K
14:00 1,361.42 1,361.93 1,361.42 1,361.88 0.0K
14:01 1,361.89 1,362.11 1,361.89 1,362.11 0.0K
14:02 1,362.11 1,362.53 1,362.11 1,362.53 0.0K
14:03 1,362.54 1,362.58 1,362.47 1,362.50 0.0K
14:04 1,362.50 1,362.71 1,362.50 1,362.68 0.0K
14:05 1,362.66 1,362.77 1,362.66 1,362.67 0.0K
14:06 1,362.67 1,362.82 1,362.67 1,362.82 0.0K
14:07 1,362.82 1,362.95 1,362.82 1,362.95 0.0K
14:08 1,362.97 1,363.25 1,362.97 1,363.25 0.0K
14:09 1,363.24 1,363.24 1,363.20 1,363.21 0.0K
14:10 1,363.20 1,363.20 1,363.03 1,363.03 0.0K
14:11 1,363.03 1,363.19 1,363.00 1,363.19 0.0K
14:12 1,363.21 1,363.54 1,363.21 1,363.54 0.0K
14:13 1,363.55 1,364.25 1,363.55 1,364.24 0.0K
14:14 1,364.24 1,364.48 1,364.24 1,364.48 0.0K
14:15 1,364.47 1,364.53 1,364.22 1,364.22 0.0K
14:16 1,364.21 1,364.61 1,364.21 1,364.55 0.0K
14:17 1,364.54 1,364.64 1,364.51 1,364.63 0.0K
14:18 1,364.65 1,364.82 1,364.65 1,364.80 0.0K
14:19 1,364.81 1,364.85 1,364.69 1,364.69 0.0K
14:20 1,364.69 1,364.81 1,364.69 1,364.77 0.0K
14:21 1,364.74 1,364.74 1,364.44 1,364.70 0.0K
14:22 1,364.72 1,364.93 1,364.71 1,364.93 0.0K
14:23 1,364.97 1,365.14 1,364.97 1,365.14 0.0K
14:24 1,365.14 1,365.27 1,365.13 1,365.27 0.0K
14:25 1,365.26 1,365.30 1,365.22 1,365.22 0.0K
14:26 1,365.22 1,365.22 1,365.18 1,365.19 0.0K
14:27 1,365.18 1,365.34 1,365.18 1,365.34 0.0K
14:28 1,365.35 1,365.69 1,365.35 1,365.68 0.0K
14:29 1,365.67 1,365.69 1,365.48 1,365.48 0.0K
14:30 1,365.44 1,365.62 1,365.41 1,365.62 0.0K
14:31 1,365.65 1,365.93 1,365.65 1,365.93 0.0K
14:32 1,365.93 1,366.14 1,365.93 1,366.13 0.0K
14:33 1,366.13 1,366.27 1,366.12 1,366.27 0.0K
14:34 1,366.28 1,366.45 1,366.28 1,366.45 0.0K
14:35 1,366.45 1,366.46 1,366.28 1,366.28 0.0K
14:36 1,366.22 1,366.24 1,366.10 1,366.10 0.0K
14:37 1,366.10 1,366.10 1,366.05 1,366.05 0.0K
14:38 1,366.06 1,366.24 1,366.06 1,366.24 0.0K
14:39 1,366.24 1,366.30 1,366.24 1,366.25 0.0K
14:40 1,366.25 1,366.26 1,365.92 1,365.92 0.0K
14:41 1,365.91 1,366.05 1,365.91 1,366.03 0.0K
14:42 1,366.03 1,366.04 1,365.90 1,365.90 0.0K
14:43 1,365.90 1,365.95 1,365.89 1,365.90 0.0K
14:44 1,365.90 1,366.06 1,365.90 1,366.04 0.0K
14:45 1,366.05 1,366.06 1,365.99 1,365.99 0.0K
14:46 1,365.99 1,366.00 1,365.93 1,365.99 0.0K
14:47 1,366.00 1,366.26 1,366.00 1,366.26 0.0K
14:48 1,366.25 1,366.42 1,366.25 1,366.42 0.0K
14:49 1,366.42 1,366.51 1,366.42 1,366.48 0.0K
14:50 1,366.46 1,366.46 1,366.39 1,366.39 0.0K
14:51 1,366.32 1,366.32 1,366.20 1,366.20 0.0K
14:52 1,366.19 1,366.19 1,366.10 1,366.14 0.0K
14:53 1,366.12 1,366.27 1,366.11 1,366.18 0.0K
14:54 1,366.18 1,366.18 1,366.03 1,366.03 0.0K
14:55 1,366.03 1,366.03 1,365.82 1,365.86 0.0K
14:56 1,365.85 1,366.01 1,365.84 1,366.01 0.0K
14:57 1,366.01 1,366.01 1,365.67 1,365.67 0.0K
14:58 1,365.68 1,365.69 1,365.59 1,365.59 0.0K
14:59 1,365.52 1,365.52 1,365.11 1,365.11 0.0K
15:00 1,365.10 1,365.10 1,364.79 1,364.85 0.0K
15:01 1,364.85 1,364.98 1,364.82 1,364.98 0.0K
15:02 1,364.93 1,364.93 1,364.78 1,364.79 0.0K
15:03 1,364.79 1,364.81 1,364.76 1,364.77 0.0K
15:04 1,364.76 1,364.76 1,364.59 1,364.59 0.0K
15:05 1,364.61 1,364.81 1,364.61 1,364.81 0.0K
15:06 1,364.82 1,364.98 1,364.82 1,364.98 0.0K
15:07 1,364.99 1,364.99 1,364.90 1,364.96 0.0K
15:08 1,364.95 1,365.01 1,364.95 1,364.97 0.0K
15:09 1,364.96 1,364.96 1,364.47 1,364.54 0.0K
15:10 1,364.55 1,364.55 1,364.21 1,364.21 0.0K
15:11 1,364.21 1,364.21 1,364.06 1,364.07 0.0K
15:12 1,364.07 1,364.15 1,364.06 1,364.09 0.0K
15:13 1,364.09 1,364.09 1,363.82 1,363.84 0.0K
15:14 1,363.85 1,363.87 1,363.68 1,363.69 0.0K
15:15 1,363.70 1,363.70 1,363.44 1,363.52 0.0K
15:16 1,363.52 1,363.54 1,363.37 1,363.37 0.0K
15:17 1,363.34 1,363.43 1,363.34 1,363.43 0.0K
15:18 1,363.41 1,363.43 1,363.40 1,363.41 0.0K
15:19 1,363.43 1,363.45 1,363.40 1,363.45 0.0K
15:20 1,363.41 1,363.68 1,363.41 1,363.68 0.0K
15:21 1,363.73 1,363.99 1,363.73 1,363.93 0.0K
15:22 1,363.92 1,364.11 1,363.88 1,364.11 0.0K
15:23 1,364.08 1,364.09 1,364.00 1,364.02 0.0K
15:24 1,364.04 1,364.04 1,363.94 1,363.95 0.0K
15:25 1,363.94 1,363.94 1,363.79 1,363.81 0.0K
15:26 1,363.79 1,363.85 1,363.72 1,363.76 0.0K
15:27 1,363.78 1,363.83 1,363.72 1,363.76 0.0K
15:28 1,363.75 1,363.94 1,363.74 1,363.93 0.0K
15:29 1,363.93 1,364.54 1,363.93 1,364.54 0.0K
15:30 1,364.51 1,365.12 1,364.51 1,365.12 0.0K
15:31 1,365.14 1,365.28 1,365.10 1,365.28 0.0K
15:32 1,365.29 1,365.33 1,364.77 1,364.77 0.0K
15:33 1,364.75 1,364.77 1,364.23 1,364.23 0.0K
15:34 1,364.24 1,364.24 1,363.62 1,363.63 0.0K
15:35 1,363.62 1,363.62 1,363.14 1,363.16 0.0K
15:36 1,363.15 1,363.16 1,362.98 1,363.06 0.0K
15:37 1,363.07 1,363.34 1,363.07 1,363.30 0.0K
15:38 1,363.27 1,363.38 1,363.26 1,363.38 0.0K
15:39 1,363.38 1,363.55 1,363.38 1,363.51 0.0K
15:40 1,363.53 1,363.56 1,363.42 1,363.54 0.0K
15:41 1,363.53 1,364.00 1,363.53 1,364.00 0.0K
15:42 1,364.09 1,364.42 1,364.08 1,364.42 0.0K
15:43 1,364.48 1,364.99 1,364.48 1,364.99 0.0K
15:44 1,365.00 1,365.62 1,365.00 1,365.62 0.0K
15:45 1,365.63 1,366.06 1,365.63 1,366.06 0.0K
15:46 1,366.07 1,366.08 1,365.76 1,365.76 0.0K
15:47 1,365.74 1,365.90 1,365.61 1,365.90 0.0K
15:48 1,365.93 1,366.19 1,365.93 1,366.19 0.0K
15:49 1,366.21 1,366.25 1,366.08 1,366.22 0.0K
15:50 1,365.91 1,365.96 1,365.37 1,365.37 0.0K
15:51 1,365.38 1,365.38 1,364.77 1,364.85 0.0K
15:52 1,364.87 1,365.16 1,364.87 1,365.02 0.0K
15:53 1,364.98 1,365.06 1,364.76 1,364.76 0.0K
15:54 1,364.77 1,364.83 1,364.60 1,364.66 0.0K
15:55 1,364.70 1,364.94 1,364.50 1,364.50 0.0K
15:56 1,364.34 1,364.34 1,363.39 1,363.43 0.0K
15:57 1,363.43 1,363.86 1,363.43 1,363.86 0.0K
15:58 1,363.78 1,363.93 1,363.73 1,363.74 0.0K
15:59 1,363.81 1,364.14 1,363.72 1,364.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据