Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,334.92 1,335.26 1,334.92 1,335.24 0.0K
09:31 1,335.32 1,335.34 1,335.14 1,335.30 0.0K
09:32 1,335.30 1,335.39 1,335.19 1,335.33 0.0K
09:33 1,335.29 1,335.29 1,335.15 1,335.20 0.0K
09:34 1,335.18 1,335.57 1,335.12 1,335.48 0.0K
09:35 1,335.47 1,335.54 1,335.32 1,335.54 0.0K
09:36 1,335.49 1,335.62 1,335.46 1,335.59 0.0K
09:37 1,335.56 1,335.76 1,335.55 1,335.73 0.0K
09:38 1,335.70 1,335.88 1,335.34 1,335.34 0.0K
09:39 1,335.25 1,335.36 1,335.11 1,335.11 0.0K
09:40 1,335.15 1,335.49 1,335.11 1,335.49 0.0K
09:41 1,335.51 1,335.79 1,335.45 1,335.78 0.0K
09:42 1,335.78 1,335.78 1,335.66 1,335.75 0.0K
09:43 1,335.75 1,335.75 1,335.66 1,335.70 0.0K
09:44 1,335.72 1,335.74 1,335.51 1,335.68 0.0K
09:45 1,335.67 1,336.14 1,335.65 1,336.13 0.0K
09:46 1,336.13 1,336.80 1,336.13 1,336.78 0.0K
09:47 1,336.78 1,336.83 1,336.58 1,336.62 0.0K
09:48 1,336.64 1,336.94 1,336.64 1,336.93 0.0K
09:49 1,336.94 1,337.76 1,336.90 1,337.76 0.0K
09:50 1,337.89 1,338.28 1,337.89 1,338.26 0.0K
09:51 1,338.21 1,338.38 1,338.14 1,338.33 0.0K
09:52 1,338.31 1,338.51 1,338.30 1,338.51 0.0K
09:53 1,338.50 1,338.62 1,338.50 1,338.56 0.0K
09:54 1,338.57 1,339.27 1,338.57 1,339.27 0.0K
09:55 1,339.30 1,339.38 1,339.30 1,339.38 0.0K
09:56 1,339.39 1,339.66 1,339.37 1,339.66 0.0K
09:57 1,339.67 1,339.71 1,339.34 1,339.34 0.0K
09:58 1,339.32 1,339.32 1,339.20 1,339.20 0.0K
09:59 1,339.21 1,339.21 1,338.91 1,338.93 0.0K
10:00 1,336.23 1,336.23 1,334.43 1,334.43 0.0K
10:01 1,334.45 1,335.30 1,334.45 1,335.30 0.0K
10:02 1,335.27 1,335.72 1,335.17 1,335.70 0.0K
10:03 1,335.72 1,336.05 1,335.72 1,336.05 0.0K
10:04 1,336.06 1,336.59 1,336.06 1,336.59 0.0K
10:05 1,336.60 1,336.76 1,336.59 1,336.66 0.0K
10:06 1,336.70 1,337.44 1,336.70 1,337.22 0.0K
10:07 1,337.12 1,337.12 1,336.50 1,336.50 0.0K
10:08 1,336.47 1,336.47 1,336.07 1,336.08 0.0K
10:09 1,336.08 1,336.14 1,335.96 1,336.04 0.0K
10:10 1,335.98 1,336.46 1,335.98 1,336.46 0.0K
10:11 1,336.41 1,336.43 1,336.28 1,336.36 0.0K
10:12 1,336.35 1,336.36 1,336.19 1,336.19 0.0K
10:13 1,336.14 1,336.14 1,335.78 1,335.84 0.0K
10:14 1,335.94 1,336.00 1,335.71 1,335.71 0.0K
10:15 1,335.69 1,335.84 1,335.69 1,335.80 0.0K
10:16 1,335.77 1,335.90 1,335.69 1,335.87 0.0K
10:17 1,335.88 1,335.88 1,335.10 1,335.10 0.0K
10:18 1,335.12 1,335.18 1,334.97 1,334.97 0.0K
10:19 1,334.96 1,334.96 1,334.46 1,334.51 0.0K
10:20 1,334.59 1,334.60 1,333.46 1,333.46 0.0K
10:21 1,333.40 1,333.40 1,333.16 1,333.35 0.0K
10:22 1,333.40 1,333.68 1,333.40 1,333.68 0.0K
10:23 1,333.68 1,334.09 1,333.68 1,334.09 0.0K
10:24 1,334.09 1,334.44 1,334.08 1,334.44 0.0K
10:25 1,334.46 1,334.63 1,334.46 1,334.61 0.0K
10:26 1,334.59 1,334.59 1,334.52 1,334.54 0.0K
10:27 1,334.55 1,334.68 1,334.52 1,334.68 0.0K
10:28 1,334.69 1,334.77 1,334.65 1,334.70 0.0K
10:29 1,334.71 1,334.99 1,334.70 1,334.99 0.0K
10:30 1,335.00 1,335.38 1,334.97 1,335.38 0.0K
10:31 1,335.39 1,335.94 1,335.39 1,335.94 0.0K
10:32 1,335.96 1,336.09 1,335.94 1,336.09 0.0K
10:33 1,336.10 1,336.12 1,335.75 1,335.75 0.0K
10:34 1,335.62 1,335.95 1,335.62 1,335.95 0.0K
10:35 1,335.97 1,336.02 1,335.96 1,335.99 0.0K
10:36 1,335.99 1,336.02 1,335.89 1,335.97 0.0K
10:37 1,335.97 1,336.25 1,335.94 1,336.25 0.0K
10:38 1,336.25 1,336.77 1,336.25 1,336.77 0.0K
10:39 1,336.71 1,336.97 1,336.71 1,336.97 0.0K
10:40 1,337.08 1,337.46 1,337.08 1,337.44 0.0K
10:41 1,337.47 1,337.47 1,337.24 1,337.38 0.0K
10:42 1,337.38 1,337.42 1,337.19 1,337.19 0.0K
10:43 1,337.17 1,337.27 1,337.09 1,337.27 0.0K
10:44 1,337.29 1,337.58 1,337.29 1,337.58 0.0K
10:45 1,337.56 1,337.93 1,337.56 1,337.93 0.0K
10:46 1,337.94 1,338.11 1,337.93 1,338.11 0.0K
10:47 1,338.11 1,338.16 1,338.08 1,338.08 0.0K
10:48 1,338.08 1,338.19 1,338.08 1,338.18 0.0K
10:49 1,338.18 1,338.31 1,338.18 1,338.28 0.0K
10:50 1,338.29 1,338.50 1,338.28 1,338.50 0.0K
10:51 1,338.49 1,338.57 1,338.46 1,338.57 0.0K
10:52 1,338.60 1,339.37 1,338.60 1,339.37 0.0K
10:53 1,339.40 1,339.52 1,339.40 1,339.52 0.0K
10:54 1,339.52 1,339.55 1,339.37 1,339.51 0.0K
10:55 1,339.51 1,339.56 1,339.44 1,339.50 0.0K
10:56 1,339.50 1,339.51 1,339.30 1,339.50 0.0K
10:57 1,339.51 1,339.60 1,339.51 1,339.58 0.0K
10:58 1,339.59 1,339.69 1,339.48 1,339.69 0.0K
10:59 1,339.73 1,340.00 1,339.73 1,340.00 0.0K
11:00 1,340.26 1,340.73 1,340.26 1,340.45 0.0K
11:01 1,340.42 1,340.58 1,340.41 1,340.58 0.0K
11:02 1,340.59 1,341.01 1,340.59 1,341.01 0.0K
11:03 1,341.06 1,341.31 1,341.05 1,341.25 0.0K
11:04 1,341.25 1,341.55 1,341.24 1,341.54 0.0K
11:05 1,341.55 1,341.63 1,341.55 1,341.61 0.0K
11:06 1,341.65 1,341.82 1,341.65 1,341.80 0.0K
11:07 1,341.80 1,341.80 1,341.70 1,341.74 0.0K
11:08 1,341.76 1,341.81 1,341.75 1,341.79 0.0K
11:09 1,341.76 1,341.86 1,341.68 1,341.68 0.0K
11:10 1,341.65 1,342.15 1,341.65 1,342.09 0.0K
11:11 1,342.10 1,342.17 1,342.00 1,342.00 0.0K
11:12 1,342.02 1,342.13 1,342.02 1,342.05 0.0K
11:13 1,342.05 1,342.05 1,341.69 1,341.71 0.0K
11:14 1,341.70 1,341.81 1,341.64 1,341.80 0.0K
11:15 1,341.81 1,341.82 1,341.73 1,341.80 0.0K
11:16 1,341.82 1,342.34 1,341.82 1,342.34 0.0K
11:17 1,342.34 1,342.52 1,342.34 1,342.51 0.0K
11:18 1,342.48 1,342.59 1,342.41 1,342.41 0.0K
11:19 1,342.42 1,342.42 1,342.34 1,342.34 0.0K
11:20 1,342.34 1,342.43 1,342.34 1,342.42 0.0K
11:21 1,342.42 1,342.80 1,342.42 1,342.80 0.0K
11:22 1,342.80 1,342.93 1,342.80 1,342.93 0.0K
11:23 1,342.95 1,343.29 1,342.95 1,343.29 0.0K
11:24 1,343.28 1,343.48 1,343.28 1,343.42 0.0K
11:25 1,343.51 1,343.89 1,343.51 1,343.88 0.0K
11:26 1,343.88 1,343.92 1,343.64 1,343.64 0.0K
11:27 1,343.64 1,343.70 1,343.46 1,343.46 0.0K
11:28 1,343.47 1,343.47 1,343.23 1,343.24 0.0K
11:29 1,343.25 1,343.37 1,343.21 1,343.37 0.0K
11:30 1,343.35 1,344.05 1,343.35 1,344.04 0.0K
11:31 1,344.04 1,344.17 1,344.02 1,344.17 0.0K
11:32 1,344.14 1,344.58 1,344.14 1,344.58 0.0K
11:33 1,344.59 1,344.98 1,344.59 1,344.98 0.0K
11:34 1,344.99 1,345.11 1,344.99 1,345.04 0.0K
11:35 1,345.04 1,345.05 1,344.79 1,344.79 0.0K
11:36 1,344.79 1,344.81 1,344.65 1,344.67 0.0K
11:37 1,344.67 1,344.75 1,344.66 1,344.74 0.0K
11:38 1,344.73 1,344.73 1,344.52 1,344.58 0.0K
11:39 1,344.59 1,344.61 1,344.58 1,344.58 0.0K
11:40 1,344.58 1,344.58 1,344.51 1,344.56 0.0K
11:41 1,344.56 1,344.78 1,344.56 1,344.78 0.0K
11:42 1,344.81 1,344.92 1,344.81 1,344.91 0.0K
11:43 1,344.90 1,345.03 1,344.90 1,345.03 0.0K
11:44 1,345.05 1,345.10 1,345.05 1,345.08 0.0K
11:45 1,345.11 1,345.17 1,344.78 1,344.78 0.0K
11:46 1,344.74 1,344.76 1,344.44 1,344.44 0.0K
11:47 1,344.44 1,344.55 1,344.42 1,344.42 0.0K
11:48 1,344.42 1,344.42 1,344.31 1,344.34 0.0K
11:49 1,344.36 1,344.60 1,344.34 1,344.60 0.0K
11:50 1,344.60 1,344.60 1,344.47 1,344.49 0.0K
11:51 1,344.52 1,344.58 1,344.51 1,344.52 0.0K
11:52 1,344.51 1,344.59 1,344.51 1,344.57 0.0K
11:53 1,344.57 1,344.59 1,344.51 1,344.55 0.0K
11:54 1,344.52 1,344.65 1,344.46 1,344.65 0.0K
11:55 1,344.67 1,345.37 1,344.67 1,345.37 0.0K
11:56 1,345.37 1,345.40 1,345.37 1,345.38 0.0K
11:57 1,345.35 1,345.73 1,345.35 1,345.73 0.0K
11:58 1,345.74 1,345.86 1,345.62 1,345.62 0.0K
11:59 1,345.68 1,345.75 1,345.68 1,345.75 0.0K
12:00 1,345.76 1,345.82 1,345.76 1,345.82 0.0K
12:01 1,345.82 1,346.07 1,345.82 1,346.07 0.0K
12:02 1,346.09 1,346.37 1,346.09 1,346.25 0.0K
12:03 1,346.21 1,346.21 1,346.04 1,346.04 0.0K
12:04 1,345.99 1,345.99 1,345.79 1,345.79 0.0K
12:05 1,345.79 1,345.84 1,345.76 1,345.80 0.0K
12:06 1,345.80 1,345.80 1,345.51 1,345.51 0.0K
12:07 1,345.52 1,345.55 1,345.48 1,345.50 0.0K
12:08 1,345.50 1,345.95 1,345.50 1,345.94 0.0K
12:09 1,345.93 1,345.93 1,345.62 1,345.62 0.0K
12:10 1,345.62 1,345.62 1,345.57 1,345.60 0.0K
12:11 1,345.64 1,345.65 1,345.59 1,345.59 0.0K
12:12 1,345.62 1,345.62 1,345.08 1,345.08 0.0K
12:13 1,345.06 1,345.06 1,344.82 1,344.83 0.0K
12:14 1,344.80 1,344.80 1,344.53 1,344.56 0.0K
12:15 1,344.54 1,344.56 1,344.17 1,344.17 0.0K
12:16 1,344.11 1,344.11 1,343.57 1,343.57 0.0K
12:17 1,343.56 1,343.63 1,343.38 1,343.63 0.0K
12:18 1,343.64 1,343.68 1,343.59 1,343.61 0.0K
12:19 1,343.61 1,343.61 1,343.52 1,343.52 0.0K
12:20 1,343.51 1,343.67 1,343.44 1,343.67 0.0K
12:21 1,343.67 1,343.72 1,343.67 1,343.71 0.0K
12:22 1,343.76 1,343.80 1,343.57 1,343.57 0.0K
12:23 1,343.57 1,343.57 1,343.52 1,343.56 0.0K
12:24 1,343.56 1,343.60 1,343.56 1,343.59 0.0K
12:25 1,343.59 1,343.68 1,343.59 1,343.68 0.0K
12:26 1,343.67 1,343.67 1,343.49 1,343.51 0.0K
12:27 1,343.51 1,343.51 1,342.74 1,342.74 0.0K
12:28 1,342.73 1,342.73 1,342.46 1,342.46 0.0K
12:29 1,342.45 1,342.47 1,342.42 1,342.47 0.0K
12:30 1,342.47 1,342.56 1,342.47 1,342.51 0.0K
12:31 1,342.51 1,342.54 1,342.43 1,342.43 0.0K
12:32 1,342.42 1,342.50 1,342.42 1,342.49 0.0K
12:33 1,342.49 1,342.59 1,342.49 1,342.58 0.0K
12:34 1,342.58 1,342.67 1,342.58 1,342.62 0.0K
12:35 1,342.63 1,343.11 1,342.63 1,343.11 0.0K
12:36 1,343.16 1,343.53 1,343.16 1,343.53 0.0K
12:37 1,343.63 1,343.79 1,343.63 1,343.79 0.0K
12:38 1,343.79 1,344.03 1,343.77 1,344.03 0.0K
12:39 1,344.04 1,344.13 1,343.51 1,343.51 0.0K
12:40 1,343.48 1,343.63 1,343.45 1,343.63 0.0K
12:41 1,343.66 1,343.92 1,343.66 1,343.92 0.0K
12:42 1,343.92 1,344.09 1,343.92 1,344.09 0.0K
12:43 1,344.11 1,344.18 1,344.10 1,344.18 0.0K
12:44 1,344.23 1,344.41 1,344.23 1,344.41 0.0K
12:45 1,344.41 1,344.41 1,344.21 1,344.21 0.0K
12:46 1,344.20 1,344.21 1,344.17 1,344.21 0.0K
12:47 1,344.21 1,344.22 1,344.09 1,344.09 0.0K
12:48 1,344.09 1,344.09 1,344.00 1,344.07 0.0K
12:49 1,344.07 1,344.27 1,344.07 1,344.27 0.0K
12:50 1,344.37 1,344.97 1,344.37 1,344.97 0.0K
12:51 1,344.99 1,345.31 1,344.99 1,345.31 0.0K
12:52 1,345.33 1,345.84 1,345.33 1,345.84 0.0K
12:53 1,345.86 1,346.13 1,345.86 1,346.13 0.0K
12:54 1,346.14 1,346.28 1,346.14 1,346.26 0.0K
12:55 1,346.27 1,346.31 1,346.24 1,346.24 0.0K
12:56 1,346.25 1,346.34 1,346.25 1,346.34 0.0K
12:57 1,346.34 1,346.40 1,346.31 1,346.40 0.0K
12:58 1,346.39 1,346.41 1,346.34 1,346.41 0.0K
12:59 1,346.43 1,346.51 1,346.43 1,346.51 0.0K
13:00 1,346.51 1,346.70 1,346.50 1,346.70 0.0K
13:01 1,346.70 1,347.13 1,346.70 1,347.13 0.0K
13:02 1,347.16 1,347.69 1,347.16 1,347.69 0.0K
13:03 1,347.69 1,347.69 1,347.19 1,347.22 0.0K
13:04 1,347.23 1,347.44 1,347.23 1,347.44 0.0K
13:05 1,347.45 1,347.63 1,347.45 1,347.62 0.0K
13:06 1,347.63 1,347.81 1,347.63 1,347.80 0.0K
13:07 1,347.80 1,347.81 1,347.73 1,347.74 0.0K
13:08 1,347.75 1,347.93 1,347.74 1,347.93 0.0K
13:09 1,347.96 1,348.08 1,347.96 1,348.04 0.0K
13:10 1,348.03 1,348.07 1,347.95 1,347.96 0.0K
13:11 1,347.96 1,347.98 1,347.90 1,347.91 0.0K
13:12 1,347.92 1,347.92 1,347.64 1,347.64 0.0K
13:13 1,347.63 1,347.63 1,347.57 1,347.62 0.0K
13:14 1,347.62 1,347.62 1,347.34 1,347.44 0.0K
13:15 1,347.45 1,347.53 1,347.42 1,347.53 0.0K
13:16 1,347.53 1,347.65 1,347.53 1,347.64 0.0K
13:17 1,347.65 1,347.77 1,347.63 1,347.76 0.0K
13:18 1,347.80 1,347.82 1,347.79 1,347.82 0.0K
13:19 1,347.82 1,347.82 1,347.32 1,347.32 0.0K
13:20 1,347.26 1,347.26 1,347.05 1,347.06 0.0K
13:21 1,347.06 1,347.09 1,347.01 1,347.09 0.0K
13:22 1,347.10 1,347.14 1,346.98 1,346.98 0.0K
13:23 1,346.98 1,346.98 1,346.71 1,346.71 0.0K
13:24 1,346.68 1,346.68 1,346.44 1,346.45 0.0K
13:25 1,346.42 1,346.54 1,346.39 1,346.54 0.0K
13:26 1,346.55 1,346.67 1,346.46 1,346.46 0.0K
13:27 1,346.43 1,346.43 1,346.23 1,346.23 0.0K
13:28 1,346.22 1,346.32 1,346.19 1,346.32 0.0K
13:29 1,346.34 1,346.40 1,346.34 1,346.39 0.0K
13:30 1,346.39 1,346.55 1,346.38 1,346.55 0.0K
13:31 1,346.55 1,346.90 1,346.55 1,346.90 0.0K
13:32 1,346.90 1,347.02 1,346.90 1,346.95 0.0K
13:33 1,346.88 1,346.88 1,346.71 1,346.73 0.0K
13:34 1,346.72 1,346.72 1,346.48 1,346.49 0.0K
13:35 1,346.49 1,346.76 1,346.49 1,346.76 0.0K
13:36 1,346.75 1,346.81 1,346.65 1,346.66 0.0K
13:37 1,346.60 1,346.60 1,346.33 1,346.33 0.0K
13:38 1,346.29 1,346.29 1,346.08 1,346.10 0.0K
13:39 1,346.10 1,346.29 1,346.09 1,346.29 0.0K
13:40 1,346.34 1,346.34 1,346.19 1,346.19 0.0K
13:41 1,346.18 1,346.18 1,345.97 1,345.97 0.0K
13:42 1,345.93 1,345.93 1,345.45 1,345.45 0.0K
13:43 1,345.46 1,345.46 1,345.32 1,345.33 0.0K
13:44 1,345.31 1,345.31 1,344.96 1,344.96 0.0K
13:45 1,344.95 1,344.95 1,344.85 1,344.86 0.0K
13:46 1,344.84 1,344.84 1,344.60 1,344.65 0.0K
13:47 1,344.66 1,344.66 1,344.42 1,344.42 0.0K
13:48 1,344.32 1,344.32 1,344.17 1,344.17 0.0K
13:49 1,344.17 1,344.17 1,344.03 1,344.07 0.0K
13:50 1,344.06 1,344.22 1,344.06 1,344.22 0.0K
13:51 1,344.22 1,344.44 1,344.22 1,344.44 0.0K
13:52 1,344.43 1,344.58 1,344.43 1,344.57 0.0K
13:53 1,344.57 1,344.62 1,344.56 1,344.59 0.0K
13:54 1,344.62 1,344.81 1,344.62 1,344.81 0.0K
13:55 1,344.79 1,344.82 1,344.75 1,344.76 0.0K
13:56 1,344.75 1,344.76 1,344.25 1,344.25 0.0K
13:57 1,344.25 1,344.25 1,344.08 1,344.08 0.0K
13:58 1,344.09 1,344.10 1,343.90 1,343.90 0.0K
13:59 1,343.89 1,343.89 1,343.62 1,343.62 0.0K
14:00 1,343.62 1,343.81 1,343.62 1,343.81 0.0K
14:01 1,343.90 1,344.28 1,343.89 1,344.27 0.0K
14:02 1,344.28 1,344.31 1,344.11 1,344.14 0.0K
14:03 1,344.10 1,344.24 1,344.10 1,344.24 0.0K
14:04 1,344.29 1,344.41 1,344.29 1,344.41 0.0K
14:05 1,344.42 1,344.42 1,344.36 1,344.41 0.0K
14:06 1,344.41 1,344.47 1,344.41 1,344.47 0.0K
14:07 1,344.47 1,344.59 1,344.47 1,344.55 0.0K
14:08 1,344.58 1,344.63 1,344.57 1,344.62 0.0K
14:09 1,344.62 1,344.62 1,344.38 1,344.38 0.0K
14:10 1,344.37 1,344.39 1,344.34 1,344.38 0.0K
14:11 1,344.39 1,344.39 1,344.32 1,344.36 0.0K
14:12 1,344.36 1,344.36 1,344.09 1,344.20 0.0K
14:13 1,344.20 1,344.21 1,344.12 1,344.12 0.0K
14:14 1,344.07 1,344.07 1,343.97 1,343.97 0.0K
14:15 1,343.97 1,343.99 1,343.94 1,343.97 0.0K
14:16 1,343.95 1,344.01 1,343.95 1,343.99 0.0K
14:17 1,343.99 1,344.16 1,343.99 1,344.16 0.0K
14:18 1,344.16 1,344.21 1,344.16 1,344.16 0.0K
14:19 1,344.16 1,344.20 1,344.11 1,344.18 0.0K
14:20 1,344.13 1,344.13 1,344.00 1,344.05 0.0K
14:21 1,344.05 1,344.11 1,344.05 1,344.07 0.0K
14:22 1,344.06 1,344.13 1,344.06 1,344.12 0.0K
14:23 1,344.12 1,344.12 1,344.02 1,344.06 0.0K
14:24 1,344.03 1,344.17 1,343.96 1,343.97 0.0K
14:25 1,343.98 1,344.15 1,343.97 1,344.15 0.0K
14:26 1,344.13 1,344.46 1,344.13 1,344.46 0.0K
14:27 1,344.46 1,344.51 1,344.44 1,344.51 0.0K
14:28 1,344.51 1,344.57 1,344.51 1,344.57 0.0K
14:29 1,344.52 1,344.55 1,344.38 1,344.38 0.0K
14:30 1,344.37 1,344.63 1,344.37 1,344.63 0.0K
14:31 1,344.63 1,345.07 1,344.63 1,345.07 0.0K
14:32 1,345.07 1,345.24 1,345.07 1,345.24 0.0K
14:33 1,345.24 1,345.36 1,345.24 1,345.36 0.0K
14:34 1,345.36 1,345.38 1,345.33 1,345.35 0.0K
14:35 1,345.22 1,345.22 1,345.14 1,345.14 0.0K
14:36 1,345.14 1,345.16 1,345.10 1,345.16 0.0K
14:37 1,345.15 1,345.30 1,345.15 1,345.30 0.0K
14:38 1,345.30 1,345.58 1,345.30 1,345.58 0.0K
14:39 1,345.59 1,345.79 1,345.59 1,345.79 0.0K
14:40 1,345.80 1,345.93 1,345.80 1,345.91 0.0K
14:41 1,345.91 1,345.92 1,345.61 1,345.61 0.0K
14:42 1,345.59 1,345.59 1,345.37 1,345.37 0.0K
14:43 1,345.33 1,345.35 1,345.22 1,345.22 0.0K
14:44 1,345.23 1,345.24 1,345.16 1,345.17 0.0K
14:45 1,345.16 1,345.21 1,345.15 1,345.21 0.0K
14:46 1,345.21 1,345.59 1,345.21 1,345.59 0.0K
14:47 1,345.63 1,345.89 1,345.63 1,345.89 0.0K
14:48 1,345.90 1,345.96 1,345.85 1,345.85 0.0K
14:49 1,345.85 1,345.86 1,345.46 1,345.47 0.0K
14:50 1,345.47 1,345.47 1,345.42 1,345.47 0.0K
14:51 1,345.47 1,345.49 1,345.32 1,345.32 0.0K
14:52 1,345.32 1,345.32 1,345.15 1,345.18 0.0K
14:53 1,345.18 1,345.39 1,345.17 1,345.36 0.0K
14:54 1,345.36 1,345.36 1,345.27 1,345.27 0.0K
14:55 1,345.27 1,345.27 1,344.96 1,345.01 0.0K
14:56 1,345.01 1,345.03 1,344.84 1,344.84 0.0K
14:57 1,344.83 1,344.84 1,344.53 1,344.53 0.0K
14:58 1,344.53 1,344.80 1,344.53 1,344.78 0.0K
14:59 1,344.79 1,344.87 1,344.79 1,344.87 0.0K
15:00 1,344.85 1,344.85 1,344.63 1,344.80 0.0K
15:01 1,344.81 1,345.12 1,344.80 1,345.12 0.0K
15:02 1,345.13 1,345.29 1,345.13 1,345.29 0.0K
15:03 1,345.29 1,345.53 1,345.26 1,345.53 0.0K
15:04 1,345.53 1,345.72 1,345.53 1,345.72 0.0K
15:05 1,345.71 1,345.79 1,345.67 1,345.79 0.0K
15:06 1,345.80 1,345.96 1,345.80 1,345.93 0.0K
15:07 1,345.91 1,346.00 1,345.91 1,345.95 0.0K
15:08 1,345.95 1,346.06 1,345.94 1,346.03 0.0K
15:09 1,346.02 1,346.02 1,345.94 1,346.00 0.0K
15:10 1,346.00 1,346.00 1,345.90 1,345.98 0.0K
15:11 1,345.98 1,346.33 1,345.98 1,346.33 0.0K
15:12 1,346.34 1,346.64 1,346.34 1,346.64 0.0K
15:13 1,346.64 1,346.72 1,346.64 1,346.72 0.0K
15:14 1,346.71 1,346.82 1,346.71 1,346.82 0.0K
15:15 1,346.82 1,346.87 1,346.73 1,346.73 0.0K
15:16 1,346.68 1,346.73 1,346.64 1,346.73 0.0K
15:17 1,346.74 1,346.79 1,346.72 1,346.72 0.0K
15:18 1,346.72 1,346.72 1,346.63 1,346.68 0.0K
15:19 1,346.69 1,346.69 1,346.53 1,346.55 0.0K
15:20 1,346.55 1,346.55 1,346.41 1,346.49 0.0K
15:21 1,346.39 1,346.72 1,346.38 1,346.70 0.0K
15:22 1,346.71 1,346.71 1,346.54 1,346.56 0.0K
15:23 1,346.55 1,346.55 1,346.37 1,346.52 0.0K
15:24 1,346.53 1,346.59 1,346.51 1,346.56 0.0K
15:25 1,346.54 1,346.67 1,346.54 1,346.67 0.0K
15:26 1,346.67 1,346.89 1,346.67 1,346.88 0.0K
15:27 1,346.88 1,346.89 1,346.53 1,346.53 0.0K
15:28 1,346.52 1,346.52 1,346.21 1,346.21 0.0K
15:29 1,346.20 1,346.21 1,345.78 1,345.78 0.0K
15:30 1,345.77 1,345.78 1,345.67 1,345.67 0.0K
15:31 1,345.66 1,345.66 1,345.38 1,345.40 0.0K
15:32 1,345.40 1,345.81 1,345.40 1,345.81 0.0K
15:33 1,345.83 1,345.88 1,345.77 1,345.77 0.0K
15:34 1,345.75 1,345.75 1,345.62 1,345.63 0.0K
15:35 1,345.64 1,345.64 1,345.17 1,345.17 0.0K
15:36 1,345.16 1,345.16 1,344.83 1,344.84 0.0K
15:37 1,344.84 1,344.84 1,344.77 1,344.79 0.0K
15:38 1,344.81 1,344.87 1,344.66 1,344.87 0.0K
15:39 1,344.88 1,344.96 1,344.45 1,344.45 0.0K
15:40 1,344.45 1,344.45 1,344.17 1,344.27 0.0K
15:41 1,344.28 1,344.29 1,343.95 1,343.95 0.0K
15:42 1,343.92 1,343.98 1,343.81 1,343.98 0.0K
15:43 1,344.00 1,344.34 1,344.00 1,344.34 0.0K
15:44 1,344.34 1,344.48 1,344.22 1,344.48 0.0K
15:45 1,344.52 1,344.52 1,344.12 1,344.12 0.0K
15:46 1,344.08 1,344.08 1,343.87 1,343.88 0.0K
15:47 1,343.89 1,344.35 1,343.89 1,344.35 0.0K
15:48 1,344.33 1,344.33 1,343.87 1,343.87 0.0K
15:49 1,343.85 1,343.85 1,343.55 1,343.68 0.0K
15:50 1,344.15 1,344.15 1,342.88 1,343.17 0.0K
15:51 1,343.18 1,343.81 1,343.18 1,343.81 0.0K
15:52 1,343.82 1,344.42 1,343.82 1,344.37 0.0K
15:53 1,344.29 1,344.29 1,344.03 1,344.19 0.0K
15:54 1,344.21 1,344.99 1,344.21 1,344.99 0.0K
15:55 1,345.21 1,346.58 1,345.21 1,346.58 0.0K
15:56 1,346.66 1,347.46 1,346.66 1,347.46 0.0K
15:57 1,347.39 1,347.40 1,347.25 1,347.40 0.0K
15:58 1,347.46 1,347.75 1,347.46 1,347.75 0.0K
15:59 1,347.76 1,347.79 1,347.42 1,347.61 0.0K
16:00 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据