Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,476.58 1,476.60 1,476.52 1,476.57 0.0K
09:31 1,476.52 1,476.56 1,475.83 1,476.10 0.0K
09:32 1,476.23 1,476.33 1,476.14 1,476.14 0.0K
09:33 1,476.27 1,476.36 1,476.11 1,476.28 0.0K
09:34 1,476.27 1,476.28 1,475.96 1,475.96 0.0K
09:35 1,475.97 1,476.72 1,475.97 1,476.71 0.0K
09:36 1,476.68 1,476.71 1,476.51 1,476.53 0.0K
09:37 1,476.58 1,476.70 1,476.54 1,476.68 0.0K
09:38 1,476.69 1,476.75 1,476.60 1,476.74 0.0K
09:39 1,476.74 1,476.74 1,476.54 1,476.54 0.0K
09:40 1,476.53 1,476.54 1,475.86 1,475.86 0.0K
09:41 1,475.86 1,476.19 1,475.84 1,475.84 0.0K
09:42 1,475.88 1,475.89 1,475.54 1,475.73 0.0K
09:43 1,475.70 1,475.71 1,475.55 1,475.56 0.0K
09:44 1,475.57 1,475.70 1,475.55 1,475.64 0.0K
09:45 1,475.67 1,476.07 1,475.67 1,476.06 0.0K
09:46 1,476.13 1,476.37 1,476.07 1,476.36 0.0K
09:47 1,476.37 1,476.52 1,476.37 1,476.50 0.0K
09:48 1,476.53 1,477.21 1,476.53 1,477.18 0.0K
09:49 1,477.25 1,477.35 1,477.18 1,477.25 0.0K
09:50 1,477.30 1,477.44 1,477.18 1,477.18 0.0K
09:51 1,477.14 1,477.52 1,477.01 1,477.44 0.0K
09:52 1,477.43 1,477.46 1,477.38 1,477.40 0.0K
09:53 1,477.39 1,477.82 1,477.39 1,477.78 0.0K
09:54 1,477.79 1,477.79 1,477.57 1,477.57 0.0K
09:55 1,477.58 1,477.67 1,477.58 1,477.61 0.0K
09:56 1,477.62 1,477.94 1,477.62 1,477.93 0.0K
09:57 1,478.03 1,478.10 1,477.94 1,477.96 0.0K
09:58 1,477.95 1,478.03 1,477.86 1,477.86 0.0K
09:59 1,477.84 1,478.13 1,477.83 1,478.12 0.0K
10:00 1,478.07 1,478.07 1,477.78 1,477.78 0.0K
10:01 1,477.69 1,478.15 1,477.69 1,478.15 0.0K
10:02 1,478.16 1,478.24 1,477.91 1,477.98 0.0K
10:03 1,477.95 1,477.99 1,477.67 1,477.67 0.0K
10:04 1,477.68 1,477.68 1,477.31 1,477.31 0.0K
10:05 1,477.35 1,477.35 1,477.13 1,477.21 0.0K
10:06 1,477.25 1,477.28 1,476.93 1,477.02 0.0K
10:07 1,476.97 1,476.97 1,476.48 1,476.48 0.0K
10:08 1,476.53 1,476.65 1,476.51 1,476.65 0.0K
10:09 1,476.69 1,476.72 1,476.45 1,476.45 0.0K
10:10 1,476.46 1,476.72 1,476.46 1,476.64 0.0K
10:11 1,476.60 1,476.79 1,476.58 1,476.79 0.0K
10:12 1,476.77 1,477.22 1,476.77 1,477.22 0.0K
10:13 1,477.21 1,477.39 1,477.21 1,477.38 0.0K
10:14 1,477.40 1,477.41 1,476.94 1,476.94 0.0K
10:15 1,476.97 1,477.04 1,476.95 1,477.01 0.0K
10:16 1,477.03 1,477.20 1,477.02 1,477.20 0.0K
10:17 1,477.20 1,477.66 1,477.20 1,477.66 0.0K
10:18 1,477.69 1,477.69 1,477.50 1,477.64 0.0K
10:19 1,477.67 1,477.95 1,477.67 1,477.89 0.0K
10:20 1,477.91 1,478.11 1,477.91 1,478.09 0.0K
10:21 1,478.11 1,478.22 1,478.08 1,478.22 0.0K
10:22 1,478.24 1,478.54 1,478.24 1,478.39 0.0K
10:23 1,478.42 1,478.63 1,478.42 1,478.58 0.0K
10:24 1,478.58 1,478.61 1,478.53 1,478.61 0.0K
10:25 1,478.62 1,478.79 1,478.62 1,478.79 0.0K
10:26 1,478.79 1,479.22 1,478.77 1,479.22 0.0K
10:27 1,479.22 1,479.53 1,479.22 1,479.53 0.0K
10:28 1,479.55 1,480.01 1,479.55 1,480.00 0.0K
10:29 1,480.03 1,480.15 1,480.01 1,480.15 0.0K
10:30 1,480.17 1,480.55 1,480.16 1,480.55 0.0K
10:31 1,480.55 1,480.65 1,480.54 1,480.62 0.0K
10:32 1,480.65 1,481.51 1,480.65 1,481.51 0.0K
10:33 1,481.52 1,481.54 1,481.33 1,481.45 0.0K
10:34 1,481.46 1,481.59 1,481.46 1,481.56 0.0K
10:35 1,481.57 1,482.01 1,481.53 1,482.01 0.0K
10:36 1,482.06 1,482.48 1,482.06 1,482.48 0.0K
10:37 1,482.48 1,482.49 1,482.38 1,482.49 0.0K
10:38 1,482.55 1,483.03 1,482.55 1,482.91 0.0K
10:39 1,482.90 1,483.33 1,482.90 1,483.25 0.0K
10:40 1,483.23 1,483.47 1,483.23 1,483.45 0.0K
10:41 1,483.46 1,483.61 1,483.40 1,483.61 0.0K
10:42 1,483.62 1,483.64 1,483.57 1,483.57 0.0K
10:43 1,483.57 1,483.65 1,483.54 1,483.65 0.0K
10:44 1,483.68 1,483.69 1,483.40 1,483.46 0.0K
10:45 1,483.46 1,483.47 1,483.38 1,483.40 0.0K
10:46 1,483.39 1,483.43 1,483.31 1,483.31 0.0K
10:47 1,483.30 1,483.34 1,483.27 1,483.34 0.0K
10:48 1,483.32 1,483.44 1,483.31 1,483.36 0.0K
10:49 1,483.38 1,483.46 1,483.38 1,483.40 0.0K
10:50 1,483.40 1,483.48 1,483.38 1,483.47 0.0K
10:51 1,483.50 1,483.67 1,483.50 1,483.67 0.0K
10:52 1,483.75 1,483.83 1,483.75 1,483.77 0.0K
10:53 1,483.78 1,483.81 1,483.69 1,483.69 0.0K
10:54 1,483.76 1,483.98 1,483.73 1,483.86 0.0K
10:55 1,483.86 1,484.17 1,483.82 1,484.15 0.0K
10:56 1,484.15 1,484.15 1,483.95 1,483.95 0.0K
10:57 1,483.94 1,483.99 1,483.89 1,483.92 0.0K
10:58 1,483.94 1,483.99 1,483.94 1,483.99 0.0K
10:59 1,483.99 1,484.12 1,483.99 1,484.10 0.0K
11:00 1,484.11 1,484.16 1,484.11 1,484.11 0.0K
11:01 1,484.07 1,484.20 1,484.03 1,484.19 0.0K
11:02 1,484.22 1,484.22 1,483.97 1,483.97 0.0K
11:03 1,483.94 1,483.98 1,483.88 1,483.88 0.0K
11:04 1,483.88 1,483.92 1,483.88 1,483.88 0.0K
11:05 1,483.85 1,483.85 1,483.59 1,483.76 0.0K
11:06 1,483.79 1,483.84 1,483.78 1,483.79 0.0K
11:07 1,483.78 1,483.81 1,483.76 1,483.76 0.0K
11:08 1,483.74 1,483.89 1,483.59 1,483.89 0.0K
11:09 1,483.87 1,483.91 1,483.86 1,483.87 0.0K
11:10 1,483.88 1,484.01 1,483.86 1,484.00 0.0K
11:11 1,483.98 1,484.16 1,483.97 1,484.14 0.0K
11:12 1,484.12 1,484.13 1,484.04 1,484.04 0.0K
11:13 1,484.03 1,484.03 1,483.88 1,483.88 0.0K
11:14 1,483.87 1,483.87 1,483.77 1,483.77 0.0K
11:15 1,483.77 1,483.89 1,483.77 1,483.88 0.0K
11:16 1,483.87 1,483.87 1,483.74 1,483.75 0.0K
11:17 1,483.77 1,483.81 1,483.65 1,483.65 0.0K
11:18 1,483.66 1,483.68 1,483.61 1,483.61 0.0K
11:19 1,483.60 1,483.62 1,483.08 1,483.08 0.0K
11:20 1,483.06 1,483.06 1,482.83 1,482.89 0.0K
11:21 1,482.87 1,482.87 1,482.68 1,482.68 0.0K
11:22 1,482.69 1,482.69 1,482.37 1,482.37 0.0K
11:23 1,482.28 1,482.28 1,482.11 1,482.12 0.0K
11:24 1,482.12 1,482.12 1,482.00 1,482.05 0.0K
11:25 1,482.07 1,482.19 1,482.07 1,482.15 0.0K
11:26 1,482.15 1,482.15 1,482.03 1,482.04 0.0K
11:27 1,482.03 1,482.17 1,482.02 1,482.17 0.0K
11:28 1,482.16 1,482.27 1,482.16 1,482.18 0.0K
11:29 1,482.19 1,482.26 1,482.19 1,482.20 0.0K
11:30 1,482.20 1,482.23 1,482.18 1,482.20 0.0K
11:31 1,482.21 1,482.32 1,482.17 1,482.29 0.0K
11:32 1,482.30 1,482.36 1,482.26 1,482.31 0.0K
11:33 1,482.30 1,482.31 1,482.25 1,482.25 0.0K
11:34 1,482.25 1,482.27 1,482.16 1,482.18 0.0K
11:35 1,482.18 1,482.18 1,481.97 1,481.97 0.0K
11:36 1,481.98 1,482.15 1,481.89 1,482.12 0.0K
11:37 1,482.13 1,482.19 1,482.04 1,482.04 0.0K
11:38 1,482.04 1,482.18 1,482.04 1,482.18 0.0K
11:39 1,482.21 1,482.21 1,481.98 1,482.12 0.0K
11:40 1,482.10 1,482.13 1,482.05 1,482.12 0.0K
11:41 1,482.13 1,482.15 1,482.10 1,482.10 0.0K
11:42 1,482.10 1,482.11 1,482.03 1,482.11 0.0K
11:43 1,482.16 1,482.43 1,482.15 1,482.42 0.0K
11:44 1,482.39 1,482.42 1,482.38 1,482.42 0.0K
11:45 1,482.44 1,482.51 1,482.44 1,482.50 0.0K
11:46 1,482.53 1,482.58 1,482.52 1,482.53 0.0K
11:47 1,482.54 1,482.54 1,482.42 1,482.45 0.0K
11:48 1,482.43 1,482.61 1,482.43 1,482.61 0.0K
11:49 1,482.64 1,482.75 1,482.64 1,482.72 0.0K
11:50 1,482.72 1,482.85 1,482.72 1,482.85 0.0K
11:51 1,482.85 1,482.86 1,482.81 1,482.81 0.0K
11:52 1,482.81 1,482.85 1,482.72 1,482.85 0.0K
11:53 1,482.82 1,482.85 1,482.75 1,482.81 0.0K
11:54 1,482.84 1,482.84 1,482.71 1,482.71 0.0K
11:55 1,482.74 1,482.74 1,482.42 1,482.42 0.0K
11:56 1,482.41 1,482.55 1,482.27 1,482.34 0.0K
11:57 1,482.30 1,482.33 1,482.28 1,482.28 0.0K
11:58 1,482.26 1,482.26 1,482.15 1,482.21 0.0K
11:59 1,482.21 1,482.24 1,482.15 1,482.15 0.0K
12:00 1,482.16 1,482.33 1,482.16 1,482.29 0.0K
12:01 1,482.28 1,482.28 1,482.16 1,482.17 0.0K
12:02 1,482.15 1,482.32 1,482.12 1,482.32 0.0K
12:03 1,482.37 1,482.53 1,482.37 1,482.53 0.0K
12:04 1,482.55 1,482.81 1,482.55 1,482.81 0.0K
12:05 1,482.85 1,483.00 1,482.85 1,483.00 0.0K
12:06 1,483.00 1,483.04 1,482.97 1,482.98 0.0K
12:07 1,482.98 1,483.01 1,482.76 1,482.76 0.0K
12:08 1,482.77 1,482.93 1,482.77 1,482.92 0.0K
12:09 1,482.92 1,482.97 1,482.84 1,482.85 0.0K
12:10 1,482.83 1,482.95 1,482.81 1,482.94 0.0K
12:11 1,482.94 1,483.03 1,482.91 1,482.91 0.0K
12:12 1,482.93 1,483.06 1,482.91 1,483.06 0.0K
12:13 1,483.05 1,483.49 1,483.01 1,483.49 0.0K
12:14 1,483.52 1,483.59 1,483.52 1,483.59 0.0K
12:15 1,483.61 1,483.63 1,483.48 1,483.49 0.0K
12:16 1,483.48 1,483.48 1,483.42 1,483.44 0.0K
12:17 1,483.43 1,483.48 1,483.39 1,483.48 0.0K
12:18 1,483.52 1,483.63 1,483.52 1,483.63 0.0K
12:19 1,483.63 1,483.92 1,483.63 1,483.92 0.0K
12:20 1,483.92 1,483.97 1,483.91 1,483.96 0.0K
12:21 1,483.96 1,483.99 1,483.69 1,483.69 0.0K
12:22 1,483.70 1,483.70 1,483.59 1,483.68 0.0K
12:23 1,483.70 1,483.71 1,483.56 1,483.56 0.0K
12:24 1,483.54 1,483.77 1,483.54 1,483.75 0.0K
12:25 1,483.75 1,483.75 1,483.64 1,483.64 0.0K
12:26 1,483.65 1,483.69 1,483.63 1,483.68 0.0K
12:27 1,483.67 1,483.67 1,483.45 1,483.45 0.0K
12:28 1,483.43 1,483.58 1,483.43 1,483.58 0.0K
12:29 1,483.56 1,483.58 1,483.50 1,483.50 0.0K
12:30 1,483.50 1,483.51 1,483.40 1,483.41 0.0K
12:31 1,483.41 1,483.43 1,483.31 1,483.37 0.0K
12:32 1,483.36 1,483.68 1,483.36 1,483.68 0.0K
12:33 1,483.66 1,483.68 1,483.64 1,483.67 0.0K
12:34 1,483.65 1,483.65 1,483.56 1,483.62 0.0K
12:35 1,483.60 1,483.60 1,483.41 1,483.41 0.0K
12:36 1,483.41 1,483.41 1,483.34 1,483.34 0.0K
12:37 1,483.36 1,483.36 1,483.25 1,483.25 0.0K
12:38 1,483.24 1,483.26 1,483.21 1,483.23 0.0K
12:39 1,483.24 1,483.25 1,483.11 1,483.11 0.0K
12:40 1,483.11 1,483.11 1,482.99 1,482.99 0.0K
12:41 1,482.97 1,483.01 1,482.96 1,483.01 0.0K
12:42 1,483.00 1,483.00 1,482.90 1,482.90 0.0K
12:43 1,482.89 1,482.95 1,482.89 1,482.90 0.0K
12:44 1,482.92 1,482.92 1,482.76 1,482.77 0.0K
12:45 1,482.75 1,482.83 1,482.75 1,482.82 0.0K
12:46 1,482.83 1,483.02 1,482.83 1,483.00 0.0K
12:47 1,483.00 1,483.00 1,482.94 1,482.99 0.0K
12:48 1,482.99 1,483.00 1,482.96 1,482.99 0.0K
12:49 1,482.99 1,483.02 1,482.96 1,483.01 0.0K
12:50 1,483.03 1,483.06 1,483.00 1,483.06 0.0K
12:51 1,483.07 1,483.08 1,483.01 1,483.08 0.0K
12:52 1,483.09 1,483.12 1,483.06 1,483.12 0.0K
12:53 1,483.11 1,483.40 1,483.11 1,483.38 0.0K
12:54 1,483.38 1,483.38 1,483.22 1,483.22 0.0K
12:55 1,483.17 1,483.17 1,483.07 1,483.09 0.0K
12:56 1,483.08 1,483.12 1,483.05 1,483.05 0.0K
12:57 1,483.05 1,483.06 1,482.81 1,482.82 0.0K
12:58 1,482.80 1,482.80 1,482.53 1,482.53 0.0K
12:59 1,482.52 1,482.53 1,482.44 1,482.45 0.0K
13:00 1,482.46 1,482.48 1,482.39 1,482.39 0.0K
13:01 1,482.40 1,482.47 1,482.40 1,482.43 0.0K
13:02 1,482.42 1,482.46 1,482.41 1,482.41 0.0K
13:03 1,482.41 1,482.49 1,482.41 1,482.49 0.0K
13:04 1,482.48 1,482.56 1,482.48 1,482.55 0.0K
13:05 1,482.55 1,482.72 1,482.54 1,482.71 0.0K
13:06 1,482.72 1,482.82 1,482.72 1,482.80 0.0K
13:07 1,482.80 1,482.83 1,482.74 1,482.74 0.0K
13:08 1,482.74 1,482.82 1,482.72 1,482.78 0.0K
13:09 1,482.77 1,482.82 1,482.49 1,482.49 0.0K
13:10 1,482.49 1,482.55 1,482.27 1,482.32 0.0K
13:11 1,482.32 1,482.39 1,482.32 1,482.39 0.0K
13:12 1,482.30 1,482.30 1,482.23 1,482.27 0.0K
13:13 1,482.31 1,482.37 1,482.18 1,482.20 0.0K
13:14 1,482.17 1,482.22 1,482.13 1,482.17 0.0K
13:15 1,482.17 1,482.20 1,482.05 1,482.05 0.0K
13:16 1,482.05 1,482.05 1,482.01 1,482.03 0.0K
13:17 1,482.03 1,482.05 1,481.99 1,482.01 0.0K
13:18 1,482.01 1,482.01 1,481.72 1,481.72 0.0K
13:19 1,481.69 1,481.69 1,481.55 1,481.55 0.0K
13:20 1,481.53 1,481.53 1,481.47 1,481.47 0.0K
13:21 1,481.46 1,481.46 1,481.34 1,481.40 0.0K
13:22 1,481.42 1,481.58 1,481.42 1,481.51 0.0K
13:23 1,481.50 1,481.59 1,481.50 1,481.58 0.0K
13:24 1,481.57 1,481.73 1,481.55 1,481.73 0.0K
13:25 1,481.72 1,481.75 1,481.72 1,481.73 0.0K
13:26 1,481.73 1,481.78 1,481.73 1,481.73 0.0K
13:27 1,481.70 1,481.72 1,481.64 1,481.64 0.0K
13:28 1,481.65 1,481.74 1,481.64 1,481.74 0.0K
13:29 1,481.76 1,481.79 1,481.60 1,481.61 0.0K
13:30 1,481.61 1,481.62 1,481.58 1,481.58 0.0K
13:31 1,481.54 1,481.54 1,481.30 1,481.30 0.0K
13:32 1,481.29 1,481.29 1,481.12 1,481.13 0.0K
13:33 1,481.14 1,481.17 1,481.11 1,481.17 0.0K
13:34 1,481.20 1,481.25 1,481.20 1,481.21 0.0K
13:35 1,481.21 1,481.27 1,481.09 1,481.09 0.0K
13:36 1,481.05 1,481.06 1,480.80 1,480.80 0.0K
13:37 1,480.81 1,480.89 1,480.81 1,480.84 0.0K
13:38 1,480.86 1,480.93 1,480.85 1,480.86 0.0K
13:39 1,480.86 1,480.97 1,480.83 1,480.97 0.0K
13:40 1,480.98 1,480.98 1,480.91 1,480.94 0.0K
13:41 1,480.92 1,481.06 1,480.88 1,481.03 0.0K
13:42 1,481.03 1,481.05 1,481.00 1,481.02 0.0K
13:43 1,481.00 1,481.09 1,480.99 1,481.09 0.0K
13:44 1,481.10 1,481.11 1,481.04 1,481.08 0.0K
13:45 1,481.05 1,481.11 1,481.05 1,481.11 0.0K
13:46 1,481.11 1,481.11 1,480.86 1,480.86 0.0K
13:47 1,480.87 1,480.87 1,480.72 1,480.76 0.0K
13:48 1,480.78 1,480.84 1,480.77 1,480.81 0.0K
13:49 1,480.80 1,480.80 1,480.69 1,480.77 0.0K
13:50 1,480.80 1,480.80 1,480.77 1,480.80 0.0K
13:51 1,480.87 1,481.07 1,480.87 1,481.07 0.0K
13:52 1,481.07 1,481.08 1,480.97 1,481.08 0.0K
13:53 1,481.08 1,481.22 1,481.08 1,481.16 0.0K
13:54 1,481.16 1,481.30 1,481.15 1,481.29 0.0K
13:55 1,481.30 1,481.40 1,481.30 1,481.40 0.0K
13:56 1,481.40 1,481.48 1,481.37 1,481.48 0.0K
13:57 1,481.48 1,481.50 1,481.42 1,481.43 0.0K
13:58 1,481.43 1,481.44 1,481.28 1,481.28 0.0K
13:59 1,481.30 1,481.30 1,481.19 1,481.20 0.0K
14:00 1,481.22 1,481.38 1,481.22 1,481.35 0.0K
14:01 1,481.35 1,481.46 1,481.35 1,481.44 0.0K
14:02 1,481.43 1,481.44 1,481.39 1,481.41 0.0K
14:03 1,481.41 1,481.59 1,481.40 1,481.59 0.0K
14:04 1,481.60 1,481.63 1,481.47 1,481.48 0.0K
14:05 1,481.47 1,481.47 1,481.36 1,481.40 0.0K
14:06 1,481.40 1,481.40 1,481.22 1,481.22 0.0K
14:07 1,481.22 1,481.22 1,480.68 1,480.68 0.0K
14:08 1,480.61 1,480.61 1,480.33 1,480.35 0.0K
14:09 1,480.36 1,480.36 1,479.97 1,479.99 0.0K
14:10 1,479.99 1,479.99 1,479.95 1,479.96 0.0K
14:11 1,479.95 1,480.19 1,479.95 1,480.08 0.0K
14:12 1,480.08 1,480.09 1,479.83 1,479.83 0.0K
14:13 1,479.77 1,479.77 1,479.09 1,479.11 0.0K
14:14 1,479.13 1,479.13 1,479.08 1,479.11 0.0K
14:15 1,479.13 1,479.13 1,479.07 1,479.12 0.0K
14:16 1,479.09 1,479.11 1,478.91 1,478.91 0.0K
14:17 1,478.89 1,478.89 1,478.71 1,478.77 0.0K
14:18 1,478.77 1,478.77 1,478.70 1,478.72 0.0K
14:19 1,478.73 1,478.73 1,478.32 1,478.32 0.0K
14:20 1,478.29 1,478.29 1,477.62 1,477.62 0.0K
14:21 1,477.60 1,477.67 1,477.60 1,477.66 0.0K
14:22 1,477.67 1,477.73 1,477.66 1,477.72 0.0K
14:23 1,477.72 1,477.77 1,477.69 1,477.75 0.0K
14:24 1,477.76 1,478.28 1,477.76 1,478.23 0.0K
14:25 1,478.25 1,478.39 1,478.25 1,478.36 0.0K
14:26 1,478.36 1,478.48 1,478.34 1,478.47 0.0K
14:27 1,478.48 1,478.52 1,478.40 1,478.47 0.0K
14:28 1,478.46 1,478.53 1,478.46 1,478.53 0.0K
14:29 1,478.55 1,478.61 1,478.47 1,478.47 0.0K
14:30 1,478.47 1,478.47 1,478.39 1,478.40 0.0K
14:31 1,478.40 1,478.65 1,478.38 1,478.65 0.0K
14:32 1,478.69 1,478.93 1,478.69 1,478.93 0.0K
14:33 1,478.97 1,479.00 1,478.96 1,479.00 0.0K
14:34 1,479.00 1,479.10 1,478.99 1,479.10 0.0K
14:35 1,479.12 1,479.45 1,479.12 1,479.45 0.0K
14:36 1,479.46 1,479.60 1,479.46 1,479.55 0.0K
14:37 1,479.57 1,479.67 1,479.57 1,479.65 0.0K
14:38 1,479.65 1,479.72 1,479.64 1,479.64 0.0K
14:39 1,479.63 1,479.63 1,479.55 1,479.55 0.0K
14:40 1,479.54 1,479.63 1,479.54 1,479.63 0.0K
14:41 1,479.63 1,479.73 1,479.63 1,479.71 0.0K
14:42 1,479.73 1,479.85 1,479.71 1,479.85 0.0K
14:43 1,479.85 1,479.96 1,479.85 1,479.96 0.0K
14:44 1,479.95 1,480.25 1,479.95 1,480.25 0.0K
14:45 1,480.26 1,480.33 1,480.26 1,480.31 0.0K
14:46 1,480.32 1,480.36 1,480.22 1,480.30 0.0K
14:47 1,480.30 1,480.41 1,480.30 1,480.41 0.0K
14:48 1,480.42 1,480.78 1,480.42 1,480.77 0.0K
14:49 1,480.76 1,480.90 1,480.75 1,480.90 0.0K
14:50 1,480.94 1,481.17 1,480.94 1,481.13 0.0K
14:51 1,481.13 1,481.44 1,481.13 1,481.44 0.0K
14:52 1,481.45 1,481.62 1,481.45 1,481.62 0.0K
14:53 1,481.62 1,481.69 1,481.60 1,481.68 0.0K
14:54 1,481.68 1,481.75 1,481.68 1,481.73 0.0K
14:55 1,481.73 1,481.84 1,481.70 1,481.84 0.0K
14:56 1,481.84 1,481.91 1,481.84 1,481.87 0.0K
14:57 1,481.88 1,481.92 1,481.86 1,481.91 0.0K
14:58 1,481.91 1,481.95 1,481.90 1,481.92 0.0K
14:59 1,481.90 1,481.91 1,481.82 1,481.82 0.0K
15:00 1,481.83 1,481.85 1,481.70 1,481.84 0.0K
15:01 1,481.84 1,481.87 1,481.83 1,481.85 0.0K
15:02 1,481.86 1,481.89 1,481.77 1,481.77 0.0K
15:03 1,481.77 1,481.80 1,481.73 1,481.75 0.0K
15:04 1,481.58 1,481.72 1,481.55 1,481.69 0.0K
15:05 1,481.67 1,481.88 1,481.67 1,481.86 0.0K
15:06 1,481.86 1,481.89 1,481.73 1,481.83 0.0K
15:07 1,481.83 1,481.89 1,481.76 1,481.89 0.0K
15:08 1,481.90 1,481.98 1,481.90 1,481.98 0.0K
15:09 1,481.98 1,482.09 1,481.97 1,482.07 0.0K
15:10 1,482.08 1,482.08 1,482.02 1,482.03 0.0K
15:11 1,482.03 1,482.03 1,481.91 1,481.96 0.0K
15:12 1,481.94 1,481.96 1,481.92 1,481.94 0.0K
15:13 1,481.94 1,482.14 1,481.93 1,482.14 0.0K
15:14 1,482.16 1,482.24 1,482.16 1,482.19 0.0K
15:15 1,482.17 1,482.20 1,482.13 1,482.13 0.0K
15:16 1,482.12 1,482.19 1,481.99 1,482.02 0.0K
15:17 1,482.02 1,482.02 1,481.85 1,481.86 0.0K
15:18 1,481.81 1,481.82 1,481.62 1,481.64 0.0K
15:19 1,481.65 1,481.73 1,481.64 1,481.73 0.0K
15:20 1,481.74 1,481.85 1,481.74 1,481.85 0.0K
15:21 1,481.86 1,482.43 1,481.86 1,482.40 0.0K
15:22 1,482.40 1,482.46 1,482.39 1,482.42 0.0K
15:23 1,482.42 1,482.50 1,482.42 1,482.42 0.0K
15:24 1,482.43 1,482.56 1,482.41 1,482.56 0.0K
15:25 1,482.59 1,482.72 1,482.59 1,482.59 0.0K
15:26 1,482.57 1,482.57 1,482.51 1,482.55 0.0K
15:27 1,482.55 1,482.55 1,482.35 1,482.35 0.0K
15:28 1,482.36 1,482.36 1,482.24 1,482.24 0.0K
15:29 1,482.34 1,482.34 1,482.25 1,482.31 0.0K
15:30 1,482.32 1,482.34 1,482.25 1,482.34 0.0K
15:31 1,482.36 1,482.78 1,482.36 1,482.76 0.0K
15:32 1,482.75 1,482.98 1,482.75 1,482.97 0.0K
15:33 1,483.00 1,483.12 1,482.99 1,483.11 0.0K
15:34 1,483.10 1,483.23 1,482.96 1,482.97 0.0K
15:35 1,482.97 1,482.97 1,482.79 1,482.82 0.0K
15:36 1,482.82 1,482.82 1,482.62 1,482.62 0.0K
15:37 1,482.62 1,482.64 1,482.55 1,482.55 0.0K
15:38 1,482.58 1,482.72 1,482.58 1,482.70 0.0K
15:39 1,482.70 1,482.80 1,482.70 1,482.79 0.0K
15:40 1,482.78 1,482.90 1,482.75 1,482.89 0.0K
15:41 1,482.89 1,482.89 1,482.68 1,482.69 0.0K
15:42 1,482.68 1,482.68 1,482.49 1,482.53 0.0K
15:43 1,482.53 1,482.53 1,482.26 1,482.30 0.0K
15:44 1,482.30 1,482.43 1,482.29 1,482.43 0.0K
15:45 1,482.41 1,482.62 1,482.41 1,482.62 0.0K
15:46 1,482.63 1,482.81 1,482.62 1,482.81 0.0K
15:47 1,482.79 1,482.86 1,482.56 1,482.56 0.0K
15:48 1,482.55 1,482.55 1,482.29 1,482.29 0.0K
15:49 1,482.25 1,482.37 1,482.14 1,482.35 0.0K
15:50 1,482.52 1,483.34 1,482.52 1,482.69 0.0K
15:51 1,482.69 1,482.69 1,481.64 1,481.64 0.0K
15:52 1,481.62 1,481.71 1,481.41 1,481.71 0.0K
15:53 1,481.70 1,481.70 1,481.47 1,481.47 0.0K
15:54 1,481.43 1,481.43 1,480.91 1,481.06 0.0K
15:55 1,481.01 1,482.67 1,481.01 1,482.67 0.0K
15:56 1,482.77 1,482.95 1,482.77 1,482.81 0.0K
15:57 1,482.84 1,483.05 1,482.83 1,482.94 0.0K
15:58 1,482.99 1,483.58 1,482.99 1,483.57 0.0K
15:59 1,483.68 1,484.02 1,483.68 1,483.91 0.0K
16:00 1,484.00 1,484.00 1,483.82 1,483.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据