Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,484.27 1,484.76 1,484.27 1,484.73 0.0K
09:31 1,484.75 1,485.31 1,484.75 1,485.31 0.0K
09:32 1,485.26 1,485.26 1,484.87 1,484.99 0.0K
09:33 1,485.01 1,485.24 1,484.93 1,484.94 0.0K
09:34 1,484.87 1,485.16 1,484.70 1,484.87 0.0K
09:35 1,484.84 1,485.19 1,484.78 1,484.96 0.0K
09:36 1,485.10 1,485.30 1,484.91 1,485.29 0.0K
09:37 1,485.40 1,485.40 1,485.15 1,485.19 0.0K
09:38 1,485.21 1,485.60 1,485.15 1,485.60 0.0K
09:39 1,485.64 1,486.37 1,485.64 1,486.37 0.0K
09:40 1,486.39 1,487.46 1,486.39 1,487.45 0.0K
09:41 1,487.46 1,487.59 1,487.31 1,487.57 0.0K
09:42 1,487.52 1,487.90 1,487.52 1,487.90 0.0K
09:43 1,487.96 1,488.46 1,487.96 1,488.44 0.0K
09:44 1,488.43 1,488.43 1,488.17 1,488.35 0.0K
09:45 1,488.47 1,488.70 1,488.47 1,488.68 0.0K
09:46 1,488.70 1,488.74 1,488.19 1,488.19 0.0K
09:47 1,488.14 1,488.22 1,487.92 1,488.22 0.0K
09:48 1,488.22 1,488.22 1,487.67 1,487.75 0.0K
09:49 1,487.74 1,487.78 1,487.58 1,487.58 0.0K
09:50 1,487.51 1,487.51 1,487.05 1,487.05 0.0K
09:51 1,487.07 1,487.07 1,486.52 1,486.52 0.0K
09:52 1,486.43 1,486.65 1,486.38 1,486.52 0.0K
09:53 1,486.52 1,486.52 1,486.38 1,486.38 0.0K
09:54 1,486.33 1,486.34 1,485.90 1,485.95 0.0K
09:55 1,486.41 1,486.41 1,486.15 1,486.30 0.0K
09:56 1,486.27 1,486.36 1,486.23 1,486.30 0.0K
09:57 1,486.28 1,486.36 1,486.23 1,486.28 0.0K
09:58 1,486.30 1,486.30 1,486.04 1,486.04 0.0K
09:59 1,486.14 1,486.18 1,486.06 1,486.11 0.0K
10:00 1,486.11 1,486.81 1,486.05 1,486.78 0.0K
10:01 1,486.70 1,486.95 1,486.59 1,486.95 0.0K
10:02 1,487.01 1,487.01 1,486.67 1,486.67 0.0K
10:03 1,486.68 1,486.87 1,486.48 1,486.48 0.0K
10:04 1,486.51 1,486.52 1,486.35 1,486.49 0.0K
10:05 1,486.50 1,486.53 1,486.44 1,486.49 0.0K
10:06 1,486.49 1,486.58 1,486.47 1,486.53 0.0K
10:07 1,486.50 1,486.50 1,486.08 1,486.08 0.0K
10:08 1,486.02 1,486.02 1,485.58 1,485.61 0.0K
10:09 1,485.60 1,485.67 1,485.52 1,485.53 0.0K
10:10 1,485.53 1,485.61 1,485.50 1,485.50 0.0K
10:11 1,485.47 1,485.64 1,485.39 1,485.39 0.0K
10:12 1,485.32 1,485.33 1,485.00 1,485.26 0.0K
10:13 1,485.23 1,485.32 1,485.07 1,485.08 0.0K
10:14 1,485.07 1,485.11 1,484.95 1,484.95 0.0K
10:15 1,484.91 1,484.91 1,484.63 1,484.63 0.0K
10:16 1,484.52 1,484.52 1,483.98 1,483.98 0.0K
10:17 1,483.97 1,483.98 1,483.77 1,483.88 0.0K
10:18 1,483.89 1,483.89 1,483.76 1,483.76 0.0K
10:19 1,483.78 1,483.78 1,483.39 1,483.41 0.0K
10:20 1,483.38 1,483.45 1,483.28 1,483.28 0.0K
10:21 1,483.28 1,483.28 1,483.15 1,483.16 0.0K
10:22 1,483.14 1,483.15 1,483.01 1,483.10 0.0K
10:23 1,483.15 1,483.24 1,483.10 1,483.20 0.0K
10:24 1,483.21 1,483.26 1,482.90 1,482.90 0.0K
10:25 1,482.82 1,482.82 1,482.66 1,482.72 0.0K
10:26 1,482.70 1,482.75 1,482.62 1,482.63 0.0K
10:27 1,482.62 1,482.65 1,482.44 1,482.46 0.0K
10:28 1,482.46 1,482.46 1,482.06 1,482.06 0.0K
10:29 1,481.88 1,481.88 1,481.70 1,481.77 0.0K
10:30 1,481.70 1,481.75 1,481.65 1,481.65 0.0K
10:31 1,481.65 1,481.68 1,481.48 1,481.48 0.0K
10:32 1,481.45 1,481.45 1,481.25 1,481.25 0.0K
10:33 1,481.25 1,481.32 1,481.25 1,481.32 0.0K
10:34 1,481.31 1,481.31 1,481.24 1,481.27 0.0K
10:35 1,481.27 1,481.47 1,481.27 1,481.44 0.0K
10:36 1,481.46 1,481.61 1,481.46 1,481.57 0.0K
10:37 1,481.55 1,481.55 1,481.40 1,481.45 0.0K
10:38 1,481.46 1,481.61 1,481.46 1,481.59 0.0K
10:39 1,481.59 1,481.62 1,481.48 1,481.48 0.0K
10:40 1,481.46 1,481.49 1,481.36 1,481.41 0.0K
10:41 1,481.42 1,481.46 1,481.36 1,481.36 0.0K
10:42 1,481.35 1,481.35 1,481.20 1,481.23 0.0K
10:43 1,481.24 1,481.36 1,481.11 1,481.11 0.0K
10:44 1,481.10 1,481.21 1,481.10 1,481.21 0.0K
10:45 1,481.16 1,481.17 1,481.13 1,481.14 0.0K
10:46 1,481.16 1,481.21 1,481.09 1,481.21 0.0K
10:47 1,481.20 1,481.20 1,481.10 1,481.11 0.0K
10:48 1,481.14 1,481.17 1,481.05 1,481.05 0.0K
10:49 1,481.06 1,481.10 1,481.00 1,481.04 0.0K
10:50 1,481.06 1,481.11 1,480.91 1,480.96 0.0K
10:51 1,480.97 1,481.18 1,480.97 1,481.16 0.0K
10:52 1,481.15 1,481.16 1,480.94 1,480.94 0.0K
10:53 1,480.95 1,480.96 1,480.84 1,480.90 0.0K
10:54 1,480.86 1,480.86 1,480.69 1,480.69 0.0K
10:55 1,480.71 1,480.72 1,480.62 1,480.63 0.0K
10:56 1,480.63 1,480.72 1,480.54 1,480.70 0.0K
10:57 1,480.69 1,480.69 1,480.25 1,480.25 0.0K
10:58 1,480.25 1,480.25 1,480.08 1,480.08 0.0K
10:59 1,480.08 1,480.08 1,479.80 1,479.81 0.0K
11:00 1,479.81 1,479.83 1,479.77 1,479.77 0.0K
11:01 1,479.78 1,479.80 1,479.68 1,479.70 0.0K
11:02 1,479.69 1,480.06 1,479.69 1,479.99 0.0K
11:03 1,479.98 1,480.09 1,479.92 1,480.02 0.0K
11:04 1,480.02 1,480.06 1,479.88 1,480.06 0.0K
11:05 1,480.07 1,480.45 1,480.07 1,480.45 0.0K
11:06 1,480.45 1,480.60 1,480.45 1,480.60 0.0K
11:07 1,480.60 1,480.69 1,480.59 1,480.69 0.0K
11:08 1,480.72 1,480.72 1,480.62 1,480.63 0.0K
11:09 1,480.62 1,480.62 1,480.51 1,480.53 0.0K
11:10 1,480.53 1,480.59 1,480.51 1,480.53 0.0K
11:11 1,480.51 1,480.54 1,480.36 1,480.37 0.0K
11:12 1,480.36 1,480.43 1,480.33 1,480.43 0.0K
11:13 1,480.45 1,480.50 1,480.23 1,480.23 0.0K
11:14 1,480.22 1,480.22 1,479.82 1,479.82 0.0K
11:15 1,479.82 1,479.83 1,479.65 1,479.77 0.0K
11:16 1,479.77 1,479.77 1,479.56 1,479.56 0.0K
11:17 1,479.56 1,479.56 1,479.17 1,479.17 0.0K
11:18 1,479.15 1,479.17 1,479.11 1,479.11 0.0K
11:19 1,479.12 1,479.17 1,479.01 1,479.01 0.0K
11:20 1,478.97 1,478.97 1,478.59 1,478.64 0.0K
11:21 1,478.64 1,478.64 1,478.39 1,478.39 0.0K
11:22 1,478.38 1,478.39 1,478.14 1,478.20 0.0K
11:23 1,478.20 1,478.21 1,478.00 1,478.00 0.0K
11:24 1,477.98 1,478.10 1,477.90 1,477.90 0.0K
11:25 1,477.88 1,477.97 1,477.86 1,477.97 0.0K
11:26 1,478.00 1,478.00 1,477.93 1,477.93 0.0K
11:27 1,477.93 1,477.95 1,477.78 1,477.78 0.0K
11:28 1,477.77 1,477.77 1,477.68 1,477.74 0.0K
11:29 1,477.73 1,477.74 1,477.58 1,477.58 0.0K
11:30 1,477.55 1,477.55 1,477.11 1,477.11 0.0K
11:31 1,477.11 1,477.13 1,476.97 1,477.02 0.0K
11:32 1,477.04 1,477.06 1,477.02 1,477.02 0.0K
11:33 1,476.86 1,476.93 1,476.62 1,476.62 0.0K
11:34 1,476.66 1,476.76 1,476.65 1,476.71 0.0K
11:35 1,476.72 1,477.02 1,476.70 1,477.02 0.0K
11:36 1,477.03 1,477.03 1,476.97 1,476.97 0.0K
11:37 1,476.97 1,477.09 1,476.91 1,477.08 0.0K
11:38 1,477.08 1,477.15 1,477.03 1,477.15 0.0K
11:39 1,477.15 1,477.28 1,477.15 1,477.28 0.0K
11:40 1,477.29 1,477.51 1,477.29 1,477.51 0.0K
11:41 1,477.50 1,477.56 1,477.47 1,477.54 0.0K
11:42 1,477.54 1,477.54 1,477.45 1,477.47 0.0K
11:43 1,477.46 1,477.48 1,477.29 1,477.29 0.0K
11:44 1,477.25 1,477.25 1,477.16 1,477.16 0.0K
11:45 1,477.15 1,477.15 1,477.07 1,477.10 0.0K
11:46 1,477.10 1,477.15 1,477.08 1,477.10 0.0K
11:47 1,477.06 1,477.06 1,476.69 1,476.69 0.0K
11:48 1,476.69 1,476.71 1,476.57 1,476.68 0.0K
11:49 1,476.69 1,476.71 1,476.41 1,476.42 0.0K
11:50 1,476.42 1,476.79 1,476.42 1,476.79 0.0K
11:51 1,476.76 1,476.92 1,476.70 1,476.91 0.0K
11:52 1,476.91 1,477.07 1,476.89 1,477.07 0.0K
11:53 1,477.10 1,477.26 1,477.08 1,477.26 0.0K
11:54 1,477.26 1,477.31 1,477.25 1,477.31 0.0K
11:55 1,477.34 1,477.41 1,477.34 1,477.40 0.0K
11:56 1,477.40 1,477.43 1,477.39 1,477.43 0.0K
11:57 1,477.44 1,477.44 1,477.41 1,477.41 0.0K
11:58 1,477.41 1,477.54 1,477.41 1,477.54 0.0K
11:59 1,477.52 1,477.59 1,477.50 1,477.59 0.0K
12:00 1,477.59 1,477.77 1,477.55 1,477.77 0.0K
12:01 1,477.79 1,477.83 1,477.79 1,477.79 0.0K
12:02 1,477.79 1,477.83 1,477.76 1,477.76 0.0K
12:03 1,477.74 1,477.75 1,477.60 1,477.60 0.0K
12:04 1,477.59 1,477.61 1,477.57 1,477.59 0.0K
12:05 1,477.59 1,477.60 1,477.56 1,477.57 0.0K
12:06 1,477.54 1,477.55 1,477.42 1,477.42 0.0K
12:07 1,477.42 1,477.43 1,477.27 1,477.29 0.0K
12:08 1,477.27 1,477.31 1,477.15 1,477.16 0.0K
12:09 1,477.12 1,477.17 1,477.10 1,477.11 0.0K
12:10 1,477.10 1,477.10 1,476.87 1,476.87 0.0K
12:11 1,476.86 1,476.86 1,476.73 1,476.80 0.0K
12:12 1,476.81 1,476.82 1,476.77 1,476.77 0.0K
12:13 1,476.78 1,476.78 1,476.63 1,476.63 0.0K
12:14 1,476.63 1,476.66 1,476.61 1,476.61 0.0K
12:15 1,476.60 1,476.60 1,476.55 1,476.57 0.0K
12:16 1,476.58 1,476.65 1,476.57 1,476.64 0.0K
12:17 1,476.64 1,476.64 1,476.56 1,476.57 0.0K
12:18 1,476.57 1,476.57 1,476.52 1,476.55 0.0K
12:19 1,476.53 1,476.53 1,476.41 1,476.46 0.0K
12:20 1,476.48 1,476.48 1,476.37 1,476.37 0.0K
12:21 1,476.34 1,476.45 1,476.33 1,476.44 0.0K
12:22 1,476.45 1,476.48 1,476.39 1,476.40 0.0K
12:23 1,476.40 1,476.40 1,476.33 1,476.35 0.0K
12:24 1,476.36 1,476.37 1,476.34 1,476.37 0.0K
12:25 1,476.36 1,476.37 1,476.26 1,476.27 0.0K
12:26 1,476.27 1,476.27 1,476.18 1,476.18 0.0K
12:27 1,476.18 1,476.18 1,475.92 1,475.96 0.0K
12:28 1,475.95 1,475.98 1,475.91 1,475.91 0.0K
12:29 1,475.92 1,475.92 1,475.83 1,475.87 0.0K
12:30 1,475.88 1,476.00 1,475.88 1,475.91 0.0K
12:31 1,475.91 1,476.10 1,475.91 1,476.10 0.0K
12:32 1,476.06 1,476.06 1,475.98 1,475.98 0.0K
12:33 1,475.98 1,475.99 1,475.79 1,475.79 0.0K
12:34 1,475.79 1,475.79 1,475.69 1,475.78 0.0K
12:35 1,475.82 1,476.05 1,475.82 1,476.05 0.0K
12:36 1,476.03 1,476.06 1,476.01 1,476.02 0.0K
12:37 1,476.02 1,476.16 1,476.02 1,476.16 0.0K
12:38 1,476.16 1,476.20 1,476.14 1,476.15 0.0K
12:39 1,476.13 1,476.17 1,476.08 1,476.08 0.0K
12:40 1,476.09 1,476.09 1,475.91 1,475.91 0.0K
12:41 1,475.90 1,475.91 1,475.77 1,475.78 0.0K
12:42 1,475.78 1,475.81 1,475.69 1,475.69 0.0K
12:43 1,475.67 1,475.67 1,475.36 1,475.36 0.0K
12:44 1,475.37 1,475.59 1,475.35 1,475.59 0.0K
12:45 1,475.60 1,475.61 1,475.58 1,475.61 0.0K
12:46 1,475.72 1,475.79 1,475.71 1,475.79 0.0K
12:47 1,475.80 1,475.80 1,475.74 1,475.75 0.0K
12:48 1,475.75 1,475.78 1,475.71 1,475.74 0.0K
12:49 1,475.75 1,475.83 1,475.75 1,475.81 0.0K
12:50 1,475.80 1,475.85 1,475.79 1,475.85 0.0K
12:51 1,475.87 1,475.92 1,475.86 1,475.92 0.0K
12:52 1,475.92 1,475.99 1,475.92 1,475.98 0.0K
12:53 1,475.99 1,476.15 1,475.97 1,476.13 0.0K
12:54 1,476.13 1,476.13 1,476.01 1,476.07 0.0K
12:55 1,476.06 1,476.25 1,476.06 1,476.24 0.0K
12:56 1,476.23 1,476.23 1,476.18 1,476.22 0.0K
12:57 1,476.22 1,476.22 1,476.16 1,476.17 0.0K
12:58 1,476.17 1,476.24 1,476.17 1,476.22 0.0K
12:59 1,476.21 1,476.21 1,476.14 1,476.14 0.0K
13:00 1,476.14 1,476.19 1,476.12 1,476.19 0.0K
13:01 1,476.21 1,476.23 1,476.16 1,476.18 0.0K
13:02 1,476.11 1,476.13 1,476.08 1,476.12 0.0K
13:03 1,476.14 1,476.14 1,475.94 1,475.95 0.0K
13:04 1,475.94 1,475.97 1,475.92 1,475.94 0.0K
13:05 1,475.92 1,475.95 1,475.91 1,475.92 0.0K
13:06 1,475.93 1,475.93 1,475.81 1,475.81 0.0K
13:07 1,475.77 1,475.77 1,475.62 1,475.62 0.0K
13:08 1,475.62 1,475.68 1,475.58 1,475.67 0.0K
13:09 1,475.66 1,475.70 1,475.58 1,475.58 0.0K
13:10 1,475.58 1,475.64 1,475.58 1,475.61 0.0K
13:11 1,475.62 1,475.66 1,475.62 1,475.65 0.0K
13:12 1,475.65 1,475.66 1,475.63 1,475.66 0.0K
13:13 1,475.65 1,475.65 1,475.51 1,475.53 0.0K
13:14 1,475.50 1,475.51 1,475.48 1,475.50 0.0K
13:15 1,475.50 1,475.54 1,475.47 1,475.54 0.0K
13:16 1,475.54 1,475.55 1,475.48 1,475.50 0.0K
13:17 1,475.50 1,475.50 1,475.42 1,475.42 0.0K
13:18 1,475.45 1,475.49 1,475.34 1,475.35 0.0K
13:19 1,475.36 1,475.44 1,475.36 1,475.44 0.0K
13:20 1,475.43 1,475.85 1,475.42 1,475.85 0.0K
13:21 1,475.83 1,475.84 1,475.81 1,475.82 0.0K
13:22 1,475.79 1,475.81 1,475.72 1,475.77 0.0K
13:23 1,475.78 1,475.88 1,475.75 1,475.88 0.0K
13:24 1,475.88 1,475.93 1,475.86 1,475.92 0.0K
13:25 1,475.92 1,475.96 1,475.90 1,475.91 0.0K
13:26 1,475.90 1,475.91 1,475.80 1,475.83 0.0K
13:27 1,475.83 1,475.86 1,475.82 1,475.86 0.0K
13:28 1,475.85 1,475.89 1,475.84 1,475.86 0.0K
13:29 1,475.87 1,475.89 1,475.76 1,475.76 0.0K
13:30 1,475.73 1,475.78 1,475.70 1,475.75 0.0K
13:31 1,475.74 1,475.83 1,475.74 1,475.79 0.0K
13:32 1,475.78 1,475.82 1,475.78 1,475.82 0.0K
13:33 1,475.82 1,476.11 1,475.82 1,476.10 0.0K
13:34 1,476.10 1,476.18 1,476.10 1,476.17 0.0K
13:35 1,476.17 1,476.27 1,476.15 1,476.25 0.0K
13:36 1,476.25 1,476.28 1,476.21 1,476.21 0.0K
13:37 1,476.22 1,476.29 1,476.22 1,476.26 0.0K
13:38 1,476.24 1,476.24 1,476.12 1,476.12 0.0K
13:39 1,476.11 1,476.35 1,476.11 1,476.35 0.0K
13:40 1,476.35 1,476.56 1,476.35 1,476.56 0.0K
13:41 1,476.56 1,476.80 1,476.56 1,476.80 0.0K
13:42 1,476.80 1,476.84 1,476.80 1,476.82 0.0K
13:43 1,476.83 1,476.83 1,476.77 1,476.79 0.0K
13:44 1,476.79 1,476.83 1,476.78 1,476.81 0.0K
13:45 1,476.81 1,476.86 1,476.76 1,476.77 0.0K
13:46 1,476.75 1,476.84 1,476.74 1,476.84 0.0K
13:47 1,476.85 1,476.89 1,476.85 1,476.88 0.0K
13:48 1,476.89 1,476.90 1,476.86 1,476.87 0.0K
13:49 1,476.87 1,477.01 1,476.87 1,477.01 0.0K
13:50 1,477.02 1,477.03 1,476.95 1,477.03 0.0K
13:51 1,477.04 1,477.09 1,477.03 1,477.09 0.0K
13:52 1,477.08 1,477.10 1,476.98 1,476.98 0.0K
13:53 1,476.98 1,477.02 1,476.98 1,477.02 0.0K
13:54 1,477.02 1,477.21 1,477.02 1,477.20 0.0K
13:55 1,477.20 1,477.35 1,477.18 1,477.27 0.0K
13:56 1,477.29 1,477.29 1,477.14 1,477.14 0.0K
13:57 1,477.14 1,477.29 1,477.14 1,477.28 0.0K
13:58 1,477.28 1,477.28 1,477.22 1,477.24 0.0K
13:59 1,477.24 1,477.29 1,477.21 1,477.21 0.0K
14:00 1,477.21 1,477.21 1,477.10 1,477.16 0.0K
14:01 1,477.15 1,477.31 1,477.14 1,477.30 0.0K
14:02 1,477.30 1,477.33 1,477.28 1,477.33 0.0K
14:03 1,477.34 1,477.42 1,477.33 1,477.37 0.0K
14:04 1,477.37 1,477.42 1,477.36 1,477.40 0.0K
14:05 1,477.37 1,477.46 1,477.37 1,477.46 0.0K
14:06 1,477.46 1,477.52 1,477.40 1,477.42 0.0K
14:07 1,477.41 1,477.48 1,477.41 1,477.43 0.0K
14:08 1,477.42 1,477.42 1,477.32 1,477.32 0.0K
14:09 1,477.31 1,477.32 1,477.28 1,477.32 0.0K
14:10 1,477.32 1,477.36 1,477.28 1,477.28 0.0K
14:11 1,477.26 1,477.56 1,477.26 1,477.56 0.0K
14:12 1,477.57 1,477.67 1,477.57 1,477.66 0.0K
14:13 1,477.65 1,477.94 1,477.65 1,477.82 0.0K
14:14 1,477.82 1,477.82 1,477.71 1,477.78 0.0K
14:15 1,477.79 1,477.82 1,477.79 1,477.82 0.0K
14:16 1,477.82 1,477.88 1,477.80 1,477.88 0.0K
14:17 1,477.87 1,477.90 1,477.85 1,477.87 0.0K
14:18 1,477.88 1,477.89 1,477.74 1,477.75 0.0K
14:19 1,477.77 1,477.77 1,477.69 1,477.69 0.0K
14:20 1,477.71 1,477.73 1,477.68 1,477.73 0.0K
14:21 1,477.73 1,477.77 1,477.69 1,477.75 0.0K
14:22 1,477.75 1,477.75 1,477.61 1,477.64 0.0K
14:23 1,477.63 1,477.63 1,477.57 1,477.58 0.0K
14:24 1,477.60 1,477.61 1,477.56 1,477.56 0.0K
14:25 1,477.58 1,477.60 1,477.52 1,477.57 0.0K
14:26 1,477.58 1,477.58 1,477.45 1,477.45 0.0K
14:27 1,477.43 1,477.46 1,477.31 1,477.31 0.0K
14:28 1,477.28 1,477.35 1,477.22 1,477.33 0.0K
14:29 1,477.33 1,477.35 1,477.24 1,477.25 0.0K
14:30 1,477.25 1,477.28 1,477.12 1,477.23 0.0K
14:31 1,477.23 1,477.23 1,477.15 1,477.15 0.0K
14:32 1,477.15 1,477.15 1,477.02 1,477.03 0.0K
14:33 1,477.03 1,477.24 1,477.02 1,477.23 0.0K
14:34 1,477.25 1,477.26 1,477.20 1,477.26 0.0K
14:35 1,477.26 1,477.26 1,477.20 1,477.20 0.0K
14:36 1,477.20 1,477.21 1,477.13 1,477.15 0.0K
14:37 1,477.15 1,477.19 1,477.09 1,477.14 0.0K
14:38 1,477.14 1,477.15 1,477.09 1,477.09 0.0K
14:39 1,477.08 1,477.09 1,477.02 1,477.07 0.0K
14:40 1,477.07 1,477.09 1,477.00 1,477.05 0.0K
14:41 1,477.00 1,477.03 1,476.98 1,476.99 0.0K
14:42 1,477.00 1,477.05 1,477.00 1,477.04 0.0K
14:43 1,477.04 1,477.08 1,477.01 1,477.02 0.0K
14:44 1,477.01 1,477.05 1,476.94 1,476.99 0.0K
14:45 1,476.99 1,477.03 1,476.97 1,477.02 0.0K
14:46 1,477.02 1,477.10 1,477.02 1,477.04 0.0K
14:47 1,477.04 1,477.16 1,477.04 1,477.16 0.0K
14:48 1,477.14 1,477.19 1,477.13 1,477.15 0.0K
14:49 1,477.16 1,477.16 1,477.13 1,477.13 0.0K
14:50 1,477.13 1,477.33 1,477.08 1,477.31 0.0K
14:51 1,477.29 1,477.35 1,477.28 1,477.34 0.0K
14:52 1,477.37 1,477.38 1,477.30 1,477.30 0.0K
14:53 1,477.30 1,477.30 1,477.15 1,477.15 0.0K
14:54 1,477.15 1,477.18 1,477.12 1,477.17 0.0K
14:55 1,477.17 1,477.21 1,477.17 1,477.20 0.0K
14:56 1,477.19 1,477.22 1,477.17 1,477.18 0.0K
14:57 1,477.17 1,477.34 1,477.17 1,477.32 0.0K
14:58 1,477.34 1,477.55 1,477.34 1,477.55 0.0K
14:59 1,477.56 1,477.60 1,477.55 1,477.60 0.0K
15:00 1,477.59 1,477.59 1,477.47 1,477.47 0.0K
15:01 1,477.48 1,477.62 1,477.48 1,477.60 0.0K
15:02 1,477.61 1,477.76 1,477.58 1,477.74 0.0K
15:03 1,477.74 1,477.75 1,477.64 1,477.64 0.0K
15:04 1,477.63 1,477.64 1,477.57 1,477.64 0.0K
15:05 1,477.64 1,477.69 1,477.63 1,477.68 0.0K
15:06 1,477.66 1,477.68 1,477.58 1,477.58 0.0K
15:07 1,477.58 1,477.76 1,477.58 1,477.76 0.0K
15:08 1,477.79 1,477.80 1,477.65 1,477.66 0.0K
15:09 1,477.67 1,477.71 1,477.55 1,477.55 0.0K
15:10 1,477.54 1,477.54 1,477.43 1,477.43 0.0K
15:11 1,477.42 1,477.42 1,477.35 1,477.37 0.0K
15:12 1,477.38 1,477.38 1,477.32 1,477.34 0.0K
15:13 1,477.32 1,477.37 1,477.32 1,477.36 0.0K
15:14 1,477.37 1,477.50 1,477.37 1,477.50 0.0K
15:15 1,477.50 1,477.56 1,477.16 1,477.16 0.0K
15:16 1,477.18 1,477.22 1,477.12 1,477.21 0.0K
15:17 1,477.22 1,477.47 1,477.22 1,477.47 0.0K
15:18 1,477.49 1,477.58 1,477.49 1,477.58 0.0K
15:19 1,477.59 1,477.67 1,477.59 1,477.63 0.0K
15:20 1,477.64 1,477.66 1,477.40 1,477.41 0.0K
15:21 1,477.41 1,477.45 1,477.30 1,477.31 0.0K
15:22 1,477.31 1,477.31 1,477.03 1,477.06 0.0K
15:23 1,477.04 1,477.05 1,477.01 1,477.04 0.0K
15:24 1,477.06 1,477.10 1,476.98 1,476.98 0.0K
15:25 1,476.97 1,476.97 1,476.84 1,476.87 0.0K
15:26 1,476.85 1,476.85 1,476.59 1,476.62 0.0K
15:27 1,476.61 1,476.61 1,476.18 1,476.18 0.0K
15:28 1,476.19 1,476.19 1,475.98 1,475.98 0.0K
15:29 1,475.98 1,475.98 1,475.67 1,475.67 0.0K
15:30 1,475.69 1,475.69 1,475.59 1,475.66 0.0K
15:31 1,475.65 1,475.65 1,475.38 1,475.39 0.0K
15:32 1,475.38 1,475.38 1,475.20 1,475.20 0.0K
15:33 1,475.20 1,475.20 1,475.10 1,475.10 0.0K
15:34 1,475.11 1,475.14 1,474.94 1,474.96 0.0K
15:35 1,474.96 1,474.97 1,474.92 1,474.94 0.0K
15:36 1,474.93 1,474.93 1,474.55 1,474.56 0.0K
15:37 1,474.59 1,474.77 1,474.58 1,474.76 0.0K
15:38 1,474.77 1,474.88 1,474.77 1,474.83 0.0K
15:39 1,474.83 1,474.99 1,474.83 1,474.98 0.0K
15:40 1,475.02 1,475.02 1,474.72 1,474.72 0.0K
15:41 1,474.71 1,474.72 1,474.52 1,474.52 0.0K
15:42 1,474.54 1,474.55 1,474.32 1,474.34 0.0K
15:43 1,474.30 1,474.30 1,473.81 1,473.81 0.0K
15:44 1,473.80 1,473.82 1,473.44 1,473.44 0.0K
15:45 1,473.43 1,473.43 1,473.31 1,473.32 0.0K
15:46 1,473.31 1,473.31 1,473.14 1,473.28 0.0K
15:47 1,473.29 1,473.40 1,473.28 1,473.28 0.0K
15:48 1,473.24 1,473.24 1,472.95 1,472.98 0.0K
15:49 1,473.00 1,473.27 1,472.99 1,473.17 0.0K
15:50 1,473.24 1,474.40 1,473.24 1,474.09 0.0K
15:51 1,474.06 1,474.06 1,473.65 1,473.74 0.0K
15:52 1,473.75 1,473.94 1,473.75 1,473.94 0.0K
15:53 1,473.95 1,474.07 1,473.91 1,474.01 0.0K
15:54 1,474.00 1,474.15 1,473.93 1,474.15 0.0K
15:55 1,474.39 1,475.23 1,474.39 1,475.19 0.0K
15:56 1,475.19 1,475.56 1,475.19 1,475.54 0.0K
15:57 1,475.56 1,475.56 1,475.38 1,475.46 0.0K
15:58 1,475.49 1,475.52 1,475.35 1,475.35 0.0K
15:59 1,475.34 1,475.53 1,475.23 1,475.41 0.0K
16:00 1,475.41 1,475.62 1,475.41 1,475.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据