Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,461.64 1,461.93 1,461.55 1,461.93 0.0K
09:31 1,462.04 1,462.79 1,462.04 1,462.79 0.0K
09:32 1,462.84 1,463.23 1,462.77 1,463.23 0.0K
09:33 1,463.13 1,463.13 1,463.03 1,463.11 0.0K
09:34 1,463.14 1,463.31 1,463.14 1,463.31 0.0K
09:35 1,463.31 1,464.15 1,463.31 1,464.10 0.0K
09:36 1,464.08 1,464.27 1,463.69 1,463.70 0.0K
09:37 1,463.80 1,464.55 1,463.80 1,464.51 0.0K
09:38 1,464.52 1,464.76 1,464.31 1,464.31 0.0K
09:39 1,464.25 1,464.65 1,464.22 1,464.65 0.0K
09:40 1,464.72 1,464.99 1,464.72 1,464.75 0.0K
09:41 1,464.75 1,464.99 1,464.62 1,464.99 0.0K
09:42 1,465.03 1,465.21 1,465.03 1,465.12 0.0K
09:43 1,465.13 1,465.39 1,465.13 1,465.32 0.0K
09:44 1,465.31 1,465.55 1,465.31 1,465.55 0.0K
09:45 1,465.53 1,465.55 1,465.42 1,465.42 0.0K
09:46 1,465.43 1,465.56 1,465.37 1,465.42 0.0K
09:47 1,465.40 1,465.42 1,465.01 1,465.02 0.0K
09:48 1,465.05 1,465.48 1,465.03 1,465.48 0.0K
09:49 1,465.49 1,465.56 1,465.30 1,465.36 0.0K
09:50 1,465.34 1,465.34 1,465.10 1,465.10 0.0K
09:51 1,465.11 1,465.27 1,465.07 1,465.17 0.0K
09:52 1,465.18 1,465.42 1,465.18 1,465.26 0.0K
09:53 1,465.27 1,465.60 1,465.26 1,465.38 0.0K
09:54 1,465.27 1,465.28 1,464.89 1,464.91 0.0K
09:55 1,464.98 1,465.07 1,464.89 1,464.89 0.0K
09:56 1,464.93 1,464.93 1,463.81 1,463.82 0.0K
09:57 1,463.79 1,463.79 1,463.59 1,463.60 0.0K
09:58 1,463.60 1,463.67 1,463.60 1,463.66 0.0K
09:59 1,463.66 1,463.84 1,463.51 1,463.84 0.0K
10:00 1,463.86 1,464.24 1,463.80 1,463.80 0.0K
10:01 1,463.75 1,464.62 1,463.75 1,464.62 0.0K
10:02 1,464.62 1,465.10 1,464.62 1,465.10 0.0K
10:03 1,465.12 1,465.56 1,465.12 1,465.56 0.0K
10:04 1,465.56 1,465.97 1,465.56 1,465.97 0.0K
10:05 1,465.97 1,465.98 1,465.47 1,465.74 0.0K
10:06 1,465.75 1,467.15 1,465.75 1,467.15 0.0K
10:07 1,467.18 1,467.77 1,467.18 1,467.66 0.0K
10:08 1,467.62 1,467.78 1,467.55 1,467.68 0.0K
10:09 1,467.68 1,467.71 1,467.58 1,467.58 0.0K
10:10 1,467.58 1,467.63 1,467.35 1,467.36 0.0K
10:11 1,467.30 1,467.79 1,467.30 1,467.79 0.0K
10:12 1,467.79 1,467.94 1,467.79 1,467.94 0.0K
10:13 1,467.93 1,468.11 1,467.92 1,468.00 0.0K
10:14 1,467.99 1,467.99 1,467.80 1,467.82 0.0K
10:15 1,467.80 1,467.86 1,467.25 1,467.31 0.0K
10:16 1,467.33 1,467.72 1,467.33 1,467.72 0.0K
10:17 1,467.81 1,467.89 1,467.47 1,467.47 0.0K
10:18 1,467.46 1,467.54 1,467.46 1,467.54 0.0K
10:19 1,467.60 1,468.00 1,467.60 1,467.97 0.0K
10:20 1,467.93 1,467.93 1,467.49 1,467.50 0.0K
10:21 1,467.51 1,467.53 1,466.71 1,466.71 0.0K
10:22 1,466.71 1,466.98 1,466.44 1,466.44 0.0K
10:23 1,466.43 1,466.66 1,466.37 1,466.66 0.0K
10:24 1,466.70 1,466.93 1,466.70 1,466.93 0.0K
10:25 1,466.93 1,467.13 1,466.93 1,467.12 0.0K
10:26 1,467.11 1,467.14 1,467.02 1,467.02 0.0K
10:27 1,466.99 1,467.00 1,466.69 1,466.80 0.0K
10:28 1,466.83 1,467.04 1,466.83 1,466.98 0.0K
10:29 1,467.05 1,467.05 1,466.83 1,467.00 0.0K
10:30 1,467.06 1,467.17 1,467.04 1,467.08 0.0K
10:31 1,467.08 1,467.12 1,467.02 1,467.12 0.0K
10:32 1,467.24 1,467.64 1,467.24 1,467.64 0.0K
10:33 1,467.65 1,467.84 1,467.64 1,467.84 0.0K
10:34 1,467.84 1,468.00 1,467.82 1,468.00 0.0K
10:35 1,467.96 1,468.07 1,467.96 1,468.07 0.0K
10:36 1,468.09 1,468.31 1,468.09 1,468.31 0.0K
10:37 1,468.31 1,468.34 1,467.83 1,467.86 0.0K
10:38 1,467.86 1,468.13 1,467.86 1,468.13 0.0K
10:39 1,468.15 1,468.18 1,468.03 1,468.09 0.0K
10:40 1,468.11 1,468.40 1,468.11 1,468.38 0.0K
10:41 1,468.38 1,468.61 1,468.37 1,468.61 0.0K
10:42 1,468.59 1,468.67 1,468.59 1,468.67 0.0K
10:43 1,468.69 1,468.85 1,468.69 1,468.85 0.0K
10:44 1,468.86 1,468.97 1,468.86 1,468.95 0.0K
10:45 1,468.96 1,469.13 1,468.69 1,468.69 0.0K
10:46 1,468.69 1,468.71 1,468.33 1,468.39 0.0K
10:47 1,468.40 1,468.73 1,468.40 1,468.73 0.0K
10:48 1,468.73 1,468.87 1,468.69 1,468.86 0.0K
10:49 1,468.86 1,468.89 1,468.71 1,468.71 0.0K
10:50 1,468.71 1,468.72 1,468.13 1,468.14 0.0K
10:51 1,468.14 1,468.27 1,467.95 1,468.26 0.0K
10:52 1,468.26 1,468.38 1,468.25 1,468.38 0.0K
10:53 1,468.35 1,468.50 1,468.35 1,468.47 0.0K
10:54 1,468.47 1,468.51 1,468.42 1,468.51 0.0K
10:55 1,468.51 1,468.57 1,468.50 1,468.51 0.0K
10:56 1,468.49 1,468.49 1,468.30 1,468.41 0.0K
10:57 1,468.43 1,468.52 1,468.26 1,468.26 0.0K
10:58 1,468.26 1,468.27 1,468.18 1,468.18 0.0K
10:59 1,468.18 1,468.30 1,468.09 1,468.09 0.0K
11:00 1,468.09 1,468.11 1,467.45 1,467.49 0.0K
11:01 1,467.48 1,467.48 1,467.31 1,467.31 0.0K
11:02 1,467.31 1,467.34 1,467.12 1,467.12 0.0K
11:03 1,467.13 1,467.13 1,466.79 1,466.79 0.0K
11:04 1,466.76 1,466.76 1,466.17 1,466.25 0.0K
11:05 1,466.23 1,466.23 1,466.13 1,466.18 0.0K
11:06 1,466.17 1,466.20 1,466.12 1,466.20 0.0K
11:07 1,466.25 1,466.31 1,466.25 1,466.29 0.0K
11:08 1,466.29 1,466.31 1,466.14 1,466.18 0.0K
11:09 1,466.19 1,466.19 1,466.07 1,466.07 0.0K
11:10 1,466.01 1,466.01 1,465.11 1,465.12 0.0K
11:11 1,465.13 1,465.13 1,464.85 1,464.85 0.0K
11:12 1,464.81 1,464.81 1,464.29 1,464.30 0.0K
11:13 1,464.28 1,464.28 1,464.08 1,464.18 0.0K
11:14 1,464.19 1,464.19 1,464.02 1,464.06 0.0K
11:15 1,464.09 1,464.15 1,464.02 1,464.02 0.0K
11:16 1,464.01 1,464.22 1,463.95 1,464.21 0.0K
11:17 1,464.24 1,464.43 1,464.24 1,464.37 0.0K
11:18 1,464.37 1,464.38 1,464.31 1,464.32 0.0K
11:19 1,464.25 1,464.25 1,463.70 1,463.72 0.0K
11:20 1,463.70 1,463.71 1,463.65 1,463.65 0.0K
11:21 1,463.66 1,463.66 1,463.13 1,463.13 0.0K
11:22 1,463.13 1,463.17 1,463.10 1,463.14 0.0K
11:23 1,463.15 1,463.16 1,462.77 1,462.77 0.0K
11:24 1,462.77 1,462.77 1,462.62 1,462.67 0.0K
11:25 1,462.67 1,462.67 1,462.53 1,462.54 0.0K
11:26 1,462.55 1,462.97 1,462.55 1,462.97 0.0K
11:27 1,462.96 1,463.23 1,462.96 1,463.23 0.0K
11:28 1,463.24 1,463.36 1,462.90 1,462.90 0.0K
11:29 1,462.80 1,462.80 1,462.69 1,462.71 0.0K
11:30 1,462.69 1,462.69 1,462.50 1,462.50 0.0K
11:31 1,462.49 1,462.51 1,462.30 1,462.30 0.0K
11:32 1,462.26 1,462.26 1,461.66 1,461.73 0.0K
11:33 1,461.80 1,461.85 1,461.73 1,461.73 0.0K
11:34 1,461.71 1,461.77 1,461.71 1,461.74 0.0K
11:35 1,461.75 1,461.75 1,461.66 1,461.68 0.0K
11:36 1,461.67 1,461.69 1,461.48 1,461.54 0.0K
11:37 1,461.54 1,461.56 1,461.49 1,461.54 0.0K
11:38 1,461.52 1,461.53 1,461.17 1,461.18 0.0K
11:39 1,461.19 1,461.30 1,461.19 1,461.25 0.0K
11:40 1,461.26 1,461.37 1,461.26 1,461.37 0.0K
11:41 1,461.31 1,461.31 1,460.90 1,460.90 0.0K
11:42 1,460.89 1,460.89 1,460.81 1,460.81 0.0K
11:43 1,460.81 1,460.81 1,460.23 1,460.24 0.0K
11:44 1,460.25 1,460.25 1,459.98 1,459.98 0.0K
11:45 1,459.91 1,459.94 1,459.76 1,459.76 0.0K
11:46 1,459.56 1,459.67 1,459.56 1,459.67 0.0K
11:47 1,459.67 1,459.71 1,459.47 1,459.48 0.0K
11:48 1,459.48 1,459.50 1,459.37 1,459.37 0.0K
11:49 1,459.34 1,459.34 1,459.05 1,459.05 0.0K
11:50 1,458.98 1,458.98 1,458.42 1,458.56 0.0K
11:51 1,458.54 1,458.76 1,458.54 1,458.74 0.0K
11:52 1,458.74 1,458.89 1,458.72 1,458.76 0.0K
11:53 1,458.77 1,458.80 1,458.75 1,458.80 0.0K
11:54 1,458.80 1,458.81 1,458.71 1,458.74 0.0K
11:55 1,458.73 1,458.99 1,458.73 1,458.93 0.0K
11:56 1,458.93 1,458.93 1,458.57 1,458.57 0.0K
11:57 1,458.57 1,458.58 1,457.89 1,457.89 0.0K
11:58 1,457.89 1,457.90 1,457.85 1,457.85 0.0K
11:59 1,457.86 1,457.87 1,457.66 1,457.66 0.0K
12:00 1,457.63 1,457.63 1,457.35 1,457.35 0.0K
12:01 1,457.31 1,457.31 1,457.10 1,457.12 0.0K
12:02 1,457.14 1,457.17 1,457.06 1,457.06 0.0K
12:03 1,457.06 1,457.10 1,457.02 1,457.07 0.0K
12:04 1,457.07 1,457.20 1,457.07 1,457.15 0.0K
12:05 1,457.10 1,457.10 1,457.05 1,457.05 0.0K
12:06 1,457.06 1,457.07 1,456.94 1,457.05 0.0K
12:07 1,457.05 1,457.46 1,457.05 1,457.46 0.0K
12:08 1,457.46 1,457.50 1,457.42 1,457.43 0.0K
12:09 1,457.43 1,457.44 1,457.38 1,457.41 0.0K
12:10 1,457.37 1,457.42 1,456.89 1,456.89 0.0K
12:11 1,456.88 1,457.15 1,456.82 1,457.14 0.0K
12:12 1,457.20 1,457.20 1,457.04 1,457.04 0.0K
12:13 1,457.05 1,457.05 1,456.97 1,457.00 0.0K
12:14 1,457.01 1,457.05 1,457.01 1,457.03 0.0K
12:15 1,457.03 1,457.27 1,457.02 1,457.27 0.0K
12:16 1,457.27 1,457.34 1,457.08 1,457.10 0.0K
12:17 1,457.11 1,457.19 1,457.09 1,457.18 0.0K
12:18 1,457.19 1,457.36 1,457.18 1,457.34 0.0K
12:19 1,457.33 1,457.33 1,457.01 1,457.01 0.0K
12:20 1,457.00 1,457.00 1,456.55 1,456.55 0.0K
12:21 1,456.54 1,456.54 1,456.17 1,456.17 0.0K
12:22 1,456.17 1,456.17 1,456.03 1,456.03 0.0K
12:23 1,456.04 1,456.17 1,456.04 1,456.14 0.0K
12:24 1,456.14 1,456.19 1,456.08 1,456.11 0.0K
12:25 1,456.19 1,456.31 1,456.19 1,456.31 0.0K
12:26 1,456.31 1,456.43 1,456.28 1,456.42 0.0K
12:27 1,456.41 1,456.41 1,456.35 1,456.36 0.0K
12:28 1,456.48 1,456.85 1,456.48 1,456.85 0.0K
12:29 1,456.93 1,457.04 1,456.93 1,456.93 0.0K
12:30 1,456.94 1,456.94 1,456.73 1,456.73 0.0K
12:31 1,456.73 1,456.73 1,456.63 1,456.65 0.0K
12:32 1,456.65 1,456.65 1,456.50 1,456.51 0.0K
12:33 1,456.51 1,456.51 1,456.45 1,456.46 0.0K
12:34 1,456.48 1,456.50 1,456.37 1,456.49 0.0K
12:35 1,456.50 1,456.52 1,456.27 1,456.27 0.0K
12:36 1,456.29 1,456.50 1,456.29 1,456.50 0.0K
12:37 1,456.49 1,456.60 1,456.49 1,456.57 0.0K
12:38 1,456.59 1,456.76 1,456.59 1,456.76 0.0K
12:39 1,456.77 1,457.00 1,456.72 1,457.00 0.0K
12:40 1,457.00 1,457.16 1,457.00 1,457.16 0.0K
12:41 1,457.16 1,457.48 1,457.16 1,457.48 0.0K
12:42 1,457.48 1,458.36 1,457.48 1,458.35 0.0K
12:43 1,458.35 1,458.51 1,458.35 1,458.51 0.0K
12:44 1,458.51 1,458.64 1,458.50 1,458.64 0.0K
12:45 1,458.81 1,458.90 1,458.79 1,458.88 0.0K
12:46 1,458.90 1,458.95 1,458.88 1,458.88 0.0K
12:47 1,458.86 1,458.87 1,458.65 1,458.71 0.0K
12:48 1,458.70 1,458.87 1,458.70 1,458.87 0.0K
12:49 1,458.96 1,459.03 1,458.96 1,459.00 0.0K
12:50 1,459.00 1,459.38 1,459.00 1,459.38 0.0K
12:51 1,459.35 1,459.62 1,459.35 1,459.62 0.0K
12:52 1,459.61 1,459.96 1,459.61 1,459.96 0.0K
12:53 1,460.01 1,460.36 1,460.01 1,460.36 0.0K
12:54 1,460.38 1,460.56 1,460.38 1,460.46 0.0K
12:55 1,460.46 1,460.46 1,460.27 1,460.31 0.0K
12:56 1,460.31 1,460.31 1,459.99 1,459.99 0.0K
12:57 1,459.99 1,460.28 1,459.97 1,460.28 0.0K
12:58 1,460.29 1,460.34 1,460.22 1,460.34 0.0K
12:59 1,460.34 1,460.75 1,460.34 1,460.74 0.0K
13:00 1,460.74 1,460.87 1,460.73 1,460.87 0.0K
13:01 1,460.87 1,461.12 1,460.87 1,461.12 0.0K
13:02 1,461.15 1,461.35 1,461.15 1,461.31 0.0K
13:03 1,461.33 1,461.40 1,461.33 1,461.40 0.0K
13:04 1,461.41 1,461.71 1,461.41 1,461.71 0.0K
13:05 1,461.71 1,461.78 1,461.71 1,461.77 0.0K
13:06 1,461.76 1,461.80 1,461.74 1,461.77 0.0K
13:07 1,461.77 1,461.93 1,461.77 1,461.91 0.0K
13:08 1,461.91 1,462.11 1,461.91 1,462.10 0.0K
13:09 1,462.11 1,462.36 1,462.11 1,462.30 0.0K
13:10 1,462.30 1,462.36 1,462.19 1,462.19 0.0K
13:11 1,462.18 1,462.18 1,462.14 1,462.17 0.0K
13:12 1,462.17 1,462.20 1,462.17 1,462.19 0.0K
13:13 1,462.18 1,462.20 1,462.16 1,462.19 0.0K
13:14 1,462.19 1,462.34 1,462.19 1,462.34 0.0K
13:15 1,462.33 1,462.42 1,462.30 1,462.42 0.0K
13:16 1,462.41 1,462.88 1,462.41 1,462.88 0.0K
13:17 1,462.88 1,463.09 1,462.88 1,462.97 0.0K
13:18 1,462.99 1,463.21 1,462.99 1,463.21 0.0K
13:19 1,463.20 1,463.24 1,463.20 1,463.23 0.0K
13:20 1,463.22 1,463.28 1,463.21 1,463.27 0.0K
13:21 1,463.27 1,463.45 1,463.26 1,463.40 0.0K
13:22 1,463.44 1,463.55 1,463.43 1,463.55 0.0K
13:23 1,463.57 1,463.80 1,463.57 1,463.80 0.0K
13:24 1,463.81 1,463.95 1,463.80 1,463.94 0.0K
13:25 1,463.94 1,464.05 1,463.94 1,464.05 0.0K
13:26 1,464.06 1,464.31 1,464.06 1,464.31 0.0K
13:27 1,464.33 1,464.52 1,464.33 1,464.51 0.0K
13:28 1,464.55 1,464.70 1,464.54 1,464.70 0.0K
13:29 1,464.70 1,464.82 1,464.70 1,464.82 0.0K
13:30 1,464.83 1,465.00 1,464.83 1,465.00 0.0K
13:31 1,465.00 1,465.02 1,464.85 1,464.89 0.0K
13:32 1,464.89 1,465.03 1,464.89 1,465.03 0.0K
13:33 1,465.04 1,465.16 1,465.04 1,465.16 0.0K
13:34 1,465.19 1,465.37 1,465.19 1,465.37 0.0K
13:35 1,465.40 1,465.70 1,465.40 1,465.70 0.0K
13:36 1,465.72 1,466.16 1,465.72 1,466.16 0.0K
13:37 1,466.16 1,466.54 1,466.16 1,466.54 0.0K
13:38 1,466.54 1,466.66 1,466.54 1,466.66 0.0K
13:39 1,466.67 1,466.94 1,466.67 1,466.93 0.0K
13:40 1,466.94 1,467.08 1,466.94 1,467.08 0.0K
13:41 1,467.10 1,467.26 1,467.10 1,467.26 0.0K
13:42 1,467.26 1,467.58 1,467.26 1,467.58 0.0K
13:43 1,467.58 1,468.07 1,467.58 1,468.07 0.0K
13:44 1,468.07 1,468.35 1,468.07 1,468.35 0.0K
13:45 1,468.32 1,468.39 1,468.31 1,468.38 0.0K
13:46 1,468.68 1,468.89 1,468.65 1,468.89 0.0K
13:47 1,468.91 1,469.20 1,468.91 1,469.19 0.0K
13:48 1,469.21 1,469.30 1,469.21 1,469.30 0.0K
13:49 1,469.33 1,469.56 1,469.33 1,469.56 0.0K
13:50 1,469.59 1,469.63 1,469.57 1,469.62 0.0K
13:51 1,469.63 1,469.83 1,469.63 1,469.83 0.0K
13:52 1,469.83 1,469.84 1,469.80 1,469.81 0.0K
13:53 1,469.82 1,469.83 1,469.80 1,469.82 0.0K
13:54 1,469.82 1,469.92 1,469.82 1,469.92 0.0K
13:55 1,469.93 1,470.07 1,469.93 1,470.07 0.0K
13:56 1,470.08 1,470.09 1,470.06 1,470.07 0.0K
13:57 1,470.10 1,470.18 1,470.10 1,470.18 0.0K
13:58 1,470.16 1,470.16 1,470.05 1,470.05 0.0K
13:59 1,470.05 1,470.07 1,469.95 1,469.95 0.0K
14:00 1,469.96 1,469.97 1,469.65 1,469.70 0.0K
14:01 1,469.71 1,469.71 1,469.18 1,469.18 0.0K
14:02 1,469.18 1,469.20 1,468.98 1,468.98 0.0K
14:03 1,468.98 1,468.98 1,468.92 1,468.92 0.0K
14:04 1,468.90 1,468.91 1,468.80 1,468.80 0.0K
14:05 1,468.79 1,468.84 1,468.78 1,468.84 0.0K
14:06 1,468.86 1,469.19 1,468.86 1,469.19 0.0K
14:07 1,469.19 1,469.23 1,469.16 1,469.16 0.0K
14:08 1,469.16 1,469.24 1,469.14 1,469.24 0.0K
14:09 1,469.26 1,469.27 1,469.11 1,469.12 0.0K
14:10 1,469.13 1,469.17 1,469.09 1,469.12 0.0K
14:11 1,469.12 1,469.12 1,469.07 1,469.07 0.0K
14:12 1,469.07 1,469.09 1,469.04 1,469.04 0.0K
14:13 1,469.02 1,469.02 1,468.94 1,469.01 0.0K
14:14 1,469.01 1,469.19 1,469.01 1,469.19 0.0K
14:15 1,469.19 1,469.19 1,469.15 1,469.16 0.0K
14:16 1,469.16 1,469.17 1,469.15 1,469.17 0.0K
14:17 1,469.17 1,469.21 1,469.14 1,469.16 0.0K
14:18 1,469.20 1,469.40 1,469.20 1,469.37 0.0K
14:19 1,469.38 1,469.54 1,469.38 1,469.48 0.0K
14:20 1,469.48 1,469.59 1,469.31 1,469.31 0.0K
14:21 1,469.31 1,469.41 1,469.31 1,469.32 0.0K
14:22 1,469.31 1,469.58 1,469.30 1,469.58 0.0K
14:23 1,469.58 1,469.58 1,469.49 1,469.49 0.0K
14:24 1,469.47 1,469.51 1,469.47 1,469.49 0.0K
14:25 1,469.49 1,469.49 1,469.37 1,469.37 0.0K
14:26 1,469.37 1,469.40 1,469.31 1,469.31 0.0K
14:27 1,469.29 1,469.29 1,468.91 1,468.91 0.0K
14:28 1,468.89 1,468.92 1,468.84 1,468.84 0.0K
14:29 1,468.83 1,468.83 1,468.70 1,468.70 0.0K
14:30 1,468.69 1,468.69 1,468.54 1,468.54 0.0K
14:31 1,468.54 1,468.93 1,468.53 1,468.93 0.0K
14:32 1,468.94 1,469.02 1,468.94 1,469.02 0.0K
14:33 1,469.02 1,469.19 1,469.02 1,469.17 0.0K
14:34 1,469.18 1,469.20 1,469.11 1,469.11 0.0K
14:35 1,469.12 1,469.12 1,469.05 1,469.06 0.0K
14:36 1,469.05 1,469.16 1,469.04 1,469.16 0.0K
14:37 1,469.15 1,469.18 1,469.15 1,469.16 0.0K
14:38 1,469.17 1,469.19 1,469.17 1,469.17 0.0K
14:39 1,469.18 1,469.24 1,469.09 1,469.09 0.0K
14:40 1,469.10 1,469.10 1,468.93 1,468.95 0.0K
14:41 1,468.95 1,469.10 1,468.95 1,469.10 0.0K
14:42 1,469.11 1,469.14 1,469.08 1,469.08 0.0K
14:43 1,469.09 1,469.10 1,469.06 1,469.08 0.0K
14:44 1,469.08 1,469.14 1,469.06 1,469.09 0.0K
14:45 1,469.09 1,469.10 1,469.08 1,469.09 0.0K
14:46 1,469.10 1,469.10 1,469.02 1,469.04 0.0K
14:47 1,469.04 1,469.04 1,469.02 1,469.04 0.0K
14:48 1,469.04 1,469.07 1,469.03 1,469.05 0.0K
14:49 1,469.03 1,469.03 1,468.67 1,468.67 0.0K
14:50 1,468.65 1,468.65 1,468.34 1,468.34 0.0K
14:51 1,468.32 1,468.34 1,468.16 1,468.16 0.0K
14:52 1,468.04 1,468.04 1,467.87 1,467.99 0.0K
14:53 1,467.97 1,467.97 1,467.79 1,467.79 0.0K
14:54 1,467.73 1,467.73 1,467.30 1,467.30 0.0K
14:55 1,467.33 1,467.33 1,467.28 1,467.29 0.0K
14:56 1,467.28 1,467.28 1,466.51 1,466.51 0.0K
14:57 1,466.49 1,466.49 1,466.33 1,466.35 0.0K
14:58 1,466.36 1,466.36 1,465.96 1,465.99 0.0K
14:59 1,465.99 1,465.99 1,465.25 1,465.36 0.0K
15:00 1,465.36 1,465.54 1,465.29 1,465.29 0.0K
15:01 1,465.26 1,465.26 1,465.14 1,465.15 0.0K
15:02 1,465.14 1,465.15 1,464.46 1,464.46 0.0K
15:03 1,464.45 1,464.47 1,464.40 1,464.42 0.0K
15:04 1,464.44 1,464.44 1,463.75 1,463.76 0.0K
15:05 1,463.75 1,463.77 1,463.69 1,463.77 0.0K
15:06 1,463.78 1,463.96 1,463.77 1,463.84 0.0K
15:07 1,463.85 1,463.85 1,463.64 1,463.79 0.0K
15:08 1,463.81 1,464.70 1,463.81 1,464.70 0.0K
15:09 1,464.71 1,464.76 1,464.69 1,464.69 0.0K
15:10 1,464.62 1,464.70 1,464.58 1,464.63 0.0K
15:11 1,464.59 1,464.59 1,464.44 1,464.44 0.0K
15:12 1,464.43 1,464.46 1,464.39 1,464.44 0.0K
15:13 1,464.44 1,464.45 1,464.41 1,464.44 0.0K
15:14 1,464.43 1,464.56 1,464.43 1,464.56 0.0K
15:15 1,464.59 1,465.00 1,464.59 1,465.00 0.0K
15:16 1,465.04 1,465.15 1,465.04 1,465.14 0.0K
15:17 1,465.16 1,465.63 1,465.16 1,465.63 0.0K
15:18 1,465.63 1,465.75 1,465.63 1,465.74 0.0K
15:19 1,465.75 1,465.95 1,465.75 1,465.95 0.0K
15:20 1,465.98 1,466.30 1,465.98 1,466.30 0.0K
15:21 1,466.29 1,466.29 1,466.20 1,466.25 0.0K
15:22 1,466.25 1,466.25 1,466.10 1,466.10 0.0K
15:23 1,466.12 1,466.79 1,466.12 1,466.79 0.0K
15:24 1,466.98 1,467.99 1,466.98 1,467.99 0.0K
15:25 1,468.00 1,468.01 1,467.84 1,467.87 0.0K
15:26 1,467.86 1,467.86 1,467.69 1,467.69 0.0K
15:27 1,467.71 1,467.71 1,467.65 1,467.68 0.0K
15:28 1,467.74 1,467.81 1,467.74 1,467.79 0.0K
15:29 1,467.78 1,468.03 1,467.78 1,468.03 0.0K
15:30 1,468.04 1,468.17 1,468.04 1,468.15 0.0K
15:31 1,468.15 1,468.46 1,468.15 1,468.45 0.0K
15:32 1,468.44 1,468.59 1,468.43 1,468.59 0.0K
15:33 1,468.56 1,468.75 1,468.56 1,468.75 0.0K
15:34 1,468.75 1,469.09 1,468.75 1,469.08 0.0K
15:35 1,469.08 1,469.18 1,469.08 1,469.16 0.0K
15:36 1,469.16 1,469.73 1,469.15 1,469.72 0.0K
15:37 1,469.73 1,470.00 1,469.73 1,470.00 0.0K
15:38 1,470.01 1,470.23 1,469.99 1,469.99 0.0K
15:39 1,469.97 1,469.97 1,469.50 1,469.50 0.0K
15:40 1,469.43 1,469.43 1,469.01 1,469.02 0.0K
15:41 1,469.03 1,469.03 1,468.81 1,469.01 0.0K
15:42 1,468.98 1,468.98 1,468.47 1,468.47 0.0K
15:43 1,468.43 1,468.56 1,468.42 1,468.51 0.0K
15:44 1,468.52 1,468.76 1,468.50 1,468.76 0.0K
15:45 1,468.76 1,468.88 1,468.72 1,468.76 0.0K
15:46 1,468.73 1,469.13 1,468.73 1,469.13 0.0K
15:47 1,469.13 1,469.13 1,468.89 1,469.10 0.0K
15:48 1,469.10 1,469.40 1,469.10 1,469.40 0.0K
15:49 1,469.40 1,469.71 1,469.40 1,469.68 0.0K
15:50 1,469.63 1,470.67 1,469.63 1,470.67 0.0K
15:51 1,470.69 1,471.68 1,470.69 1,471.68 0.0K
15:52 1,471.66 1,472.02 1,471.66 1,471.97 0.0K
15:53 1,471.98 1,472.06 1,471.97 1,472.01 0.0K
15:54 1,471.98 1,472.02 1,471.61 1,471.85 0.0K
15:55 1,471.79 1,472.35 1,471.79 1,472.27 0.0K
15:56 1,472.25 1,472.78 1,472.25 1,472.78 0.0K
15:57 1,472.85 1,473.10 1,472.85 1,473.07 0.0K
15:58 1,473.08 1,473.08 1,472.59 1,472.59 0.0K
15:59 1,472.52 1,473.45 1,472.52 1,473.45 0.0K
16:00 1,473.38 1,473.48 1,473.37 1,473.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据