Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,446.59 1,446.65 1,446.37 1,446.37 0.0K
09:31 1,446.33 1,446.46 1,445.72 1,445.72 0.0K
09:32 1,445.62 1,445.62 1,444.69 1,444.91 0.0K
09:33 1,444.84 1,446.30 1,444.68 1,446.30 0.0K
09:34 1,446.28 1,446.80 1,445.20 1,445.20 0.0K
09:35 1,445.20 1,445.20 1,444.40 1,444.40 0.0K
09:36 1,444.57 1,445.02 1,444.57 1,445.02 0.0K
09:37 1,444.98 1,445.11 1,444.55 1,444.61 0.0K
09:38 1,444.60 1,444.60 1,444.03 1,444.03 0.0K
09:39 1,444.00 1,444.00 1,443.51 1,443.74 0.0K
09:40 1,443.78 1,444.17 1,443.78 1,443.78 0.0K
09:41 1,443.85 1,444.33 1,443.83 1,444.17 0.0K
09:42 1,444.16 1,444.72 1,444.16 1,444.72 0.0K
09:43 1,444.89 1,445.98 1,444.89 1,445.95 0.0K
09:44 1,445.96 1,446.48 1,445.90 1,446.48 0.0K
09:45 1,446.59 1,447.44 1,446.59 1,447.44 0.0K
09:46 1,447.39 1,447.46 1,447.35 1,447.35 0.0K
09:47 1,447.29 1,447.30 1,446.60 1,446.60 0.0K
09:48 1,446.45 1,446.45 1,446.16 1,446.26 0.0K
09:49 1,446.28 1,446.76 1,446.28 1,446.76 0.0K
09:50 1,446.76 1,446.85 1,446.73 1,446.81 0.0K
09:51 1,446.82 1,447.04 1,446.78 1,446.78 0.0K
09:52 1,446.80 1,447.03 1,446.69 1,446.70 0.0K
09:53 1,446.61 1,446.98 1,446.54 1,446.98 0.0K
09:54 1,446.98 1,447.04 1,446.91 1,447.04 0.0K
09:55 1,447.04 1,447.43 1,447.03 1,447.43 0.0K
09:56 1,447.45 1,447.68 1,447.42 1,447.67 0.0K
09:57 1,447.68 1,448.14 1,447.68 1,448.14 0.0K
09:58 1,448.13 1,448.25 1,448.08 1,448.15 0.0K
09:59 1,448.17 1,448.25 1,447.98 1,448.02 0.0K
10:00 1,446.81 1,446.81 1,443.46 1,444.10 0.0K
10:01 1,444.09 1,444.13 1,443.15 1,443.16 0.0K
10:02 1,443.31 1,443.35 1,442.49 1,442.49 0.0K
10:03 1,442.40 1,442.40 1,441.37 1,441.66 0.0K
10:04 1,441.71 1,441.74 1,441.52 1,441.64 0.0K
10:05 1,441.72 1,441.83 1,441.53 1,441.67 0.0K
10:06 1,441.62 1,441.64 1,440.50 1,440.50 0.0K
10:07 1,440.50 1,440.80 1,440.47 1,440.65 0.0K
10:08 1,440.66 1,440.73 1,440.34 1,440.34 0.0K
10:09 1,440.33 1,440.44 1,440.26 1,440.26 0.0K
10:10 1,440.26 1,440.47 1,439.97 1,439.97 0.0K
10:11 1,439.98 1,440.06 1,439.67 1,440.06 0.0K
10:12 1,440.07 1,440.28 1,440.07 1,440.23 0.0K
10:13 1,440.25 1,440.37 1,440.00 1,440.00 0.0K
10:14 1,439.96 1,439.96 1,439.78 1,439.88 0.0K
10:15 1,439.99 1,440.15 1,439.99 1,440.02 0.0K
10:16 1,440.01 1,440.28 1,440.01 1,440.27 0.0K
10:17 1,440.26 1,441.28 1,440.20 1,441.28 0.0K
10:18 1,441.29 1,442.49 1,441.29 1,442.49 0.0K
10:19 1,442.54 1,443.63 1,442.54 1,443.31 0.0K
10:20 1,443.31 1,443.36 1,443.29 1,443.36 0.0K
10:21 1,443.39 1,443.80 1,443.38 1,443.67 0.0K
10:22 1,443.69 1,443.87 1,443.69 1,443.78 0.0K
10:23 1,443.74 1,444.23 1,443.74 1,444.23 0.0K
10:24 1,444.25 1,444.49 1,444.23 1,444.49 0.0K
10:25 1,444.51 1,444.58 1,444.40 1,444.51 0.0K
10:26 1,444.50 1,444.59 1,444.22 1,444.41 0.0K
10:27 1,444.38 1,444.51 1,444.34 1,444.47 0.0K
10:28 1,444.44 1,444.49 1,444.32 1,444.37 0.0K
10:29 1,444.37 1,444.71 1,444.37 1,444.68 0.0K
10:30 1,444.67 1,444.67 1,444.18 1,444.18 0.0K
10:31 1,444.22 1,444.58 1,444.18 1,444.58 0.0K
10:32 1,444.69 1,444.91 1,444.69 1,444.69 0.0K
10:33 1,444.69 1,445.24 1,444.61 1,445.21 0.0K
10:34 1,445.26 1,445.27 1,445.11 1,445.13 0.0K
10:35 1,444.96 1,444.96 1,444.39 1,444.39 0.0K
10:36 1,444.38 1,444.38 1,443.92 1,443.94 0.0K
10:37 1,443.91 1,444.02 1,443.91 1,444.02 0.0K
10:38 1,444.03 1,444.31 1,444.03 1,444.31 0.0K
10:39 1,444.24 1,444.30 1,444.11 1,444.30 0.0K
10:40 1,444.30 1,444.30 1,443.61 1,443.61 0.0K
10:41 1,443.47 1,443.49 1,443.27 1,443.27 0.0K
10:42 1,443.24 1,443.24 1,442.04 1,442.05 0.0K
10:43 1,442.05 1,442.05 1,441.49 1,441.49 0.0K
10:44 1,441.50 1,441.50 1,441.12 1,441.12 0.0K
10:45 1,441.13 1,441.26 1,441.12 1,441.25 0.0K
10:46 1,441.26 1,441.53 1,441.26 1,441.53 0.0K
10:47 1,441.54 1,442.17 1,441.54 1,442.13 0.0K
10:48 1,442.11 1,442.19 1,442.06 1,442.19 0.0K
10:49 1,442.23 1,442.42 1,442.21 1,442.23 0.0K
10:50 1,442.20 1,442.20 1,441.95 1,442.02 0.0K
10:51 1,442.02 1,442.02 1,441.85 1,441.87 0.0K
10:52 1,441.84 1,441.84 1,441.04 1,441.04 0.0K
10:53 1,441.05 1,441.13 1,441.05 1,441.06 0.0K
10:54 1,441.09 1,441.26 1,441.07 1,441.21 0.0K
10:55 1,441.84 1,441.88 1,441.71 1,441.71 0.0K
10:56 1,441.71 1,441.71 1,441.54 1,441.55 0.0K
10:57 1,441.53 1,441.56 1,441.42 1,441.56 0.0K
10:58 1,441.57 1,441.86 1,441.50 1,441.86 0.0K
10:59 1,441.90 1,442.16 1,441.90 1,441.93 0.0K
11:00 1,441.93 1,441.96 1,441.71 1,441.71 0.0K
11:01 1,441.72 1,441.72 1,440.95 1,440.95 0.0K
11:02 1,440.96 1,441.06 1,440.78 1,440.99 0.0K
11:03 1,440.99 1,441.21 1,440.99 1,441.03 0.0K
11:04 1,441.03 1,441.03 1,440.07 1,440.07 0.0K
11:05 1,440.05 1,440.05 1,439.89 1,439.91 0.0K
11:06 1,439.90 1,439.94 1,439.74 1,439.74 0.0K
11:07 1,439.74 1,439.74 1,439.55 1,439.55 0.0K
11:08 1,439.54 1,439.54 1,439.31 1,439.31 0.0K
11:09 1,439.29 1,439.29 1,438.85 1,438.85 0.0K
11:10 1,438.83 1,438.83 1,438.58 1,438.60 0.0K
11:11 1,438.59 1,438.69 1,438.49 1,438.67 0.0K
11:12 1,438.66 1,438.72 1,438.61 1,438.71 0.0K
11:13 1,438.73 1,439.31 1,438.73 1,439.31 0.0K
11:14 1,439.33 1,439.57 1,439.33 1,439.40 0.0K
11:15 1,439.39 1,439.45 1,439.37 1,439.39 0.0K
11:16 1,439.39 1,439.39 1,439.09 1,439.09 0.0K
11:17 1,439.09 1,439.20 1,439.02 1,439.02 0.0K
11:18 1,439.01 1,439.01 1,438.74 1,438.74 0.0K
11:19 1,438.74 1,438.74 1,438.33 1,438.33 0.0K
11:20 1,438.33 1,438.33 1,438.17 1,438.23 0.0K
11:21 1,438.23 1,438.37 1,438.22 1,438.36 0.0K
11:22 1,438.36 1,438.40 1,438.29 1,438.38 0.0K
11:23 1,438.38 1,438.42 1,438.35 1,438.35 0.0K
11:24 1,438.35 1,438.36 1,438.20 1,438.20 0.0K
11:25 1,438.22 1,438.49 1,438.22 1,438.49 0.0K
11:26 1,438.49 1,438.50 1,437.83 1,437.83 0.0K
11:27 1,437.59 1,437.59 1,436.85 1,436.98 0.0K
11:28 1,436.98 1,437.04 1,436.92 1,437.04 0.0K
11:29 1,437.01 1,437.01 1,436.77 1,436.77 0.0K
11:30 1,436.76 1,436.76 1,436.40 1,436.41 0.0K
11:31 1,436.31 1,436.51 1,436.26 1,436.50 0.0K
11:32 1,436.50 1,436.57 1,436.34 1,436.34 0.0K
11:33 1,436.35 1,436.57 1,436.34 1,436.57 0.0K
11:34 1,436.58 1,436.73 1,436.58 1,436.70 0.0K
11:35 1,436.71 1,436.95 1,436.71 1,436.95 0.0K
11:36 1,436.94 1,436.98 1,436.93 1,436.95 0.0K
11:37 1,436.96 1,436.96 1,436.84 1,436.85 0.0K
11:38 1,436.85 1,437.23 1,436.74 1,437.23 0.0K
11:39 1,437.28 1,437.30 1,437.26 1,437.28 0.0K
11:40 1,437.21 1,437.31 1,437.21 1,437.27 0.0K
11:41 1,437.27 1,437.50 1,437.27 1,437.50 0.0K
11:42 1,437.51 1,438.04 1,437.50 1,438.04 0.0K
11:43 1,438.06 1,438.55 1,438.05 1,438.54 0.0K
11:44 1,438.54 1,438.76 1,438.54 1,438.76 0.0K
11:45 1,438.76 1,438.76 1,438.15 1,438.17 0.0K
11:46 1,438.15 1,438.15 1,437.83 1,437.83 0.0K
11:47 1,437.65 1,437.65 1,437.15 1,437.15 0.0K
11:48 1,437.15 1,437.39 1,437.11 1,437.39 0.0K
11:49 1,437.39 1,437.49 1,437.39 1,437.44 0.0K
11:50 1,437.43 1,437.63 1,437.41 1,437.62 0.0K
11:51 1,437.63 1,437.65 1,437.46 1,437.54 0.0K
11:52 1,437.54 1,437.67 1,437.45 1,437.67 0.0K
11:53 1,437.68 1,437.72 1,437.21 1,437.21 0.0K
11:54 1,437.20 1,437.26 1,437.18 1,437.23 0.0K
11:55 1,437.26 1,437.26 1,436.95 1,436.95 0.0K
11:56 1,436.73 1,436.73 1,436.44 1,436.44 0.0K
11:57 1,436.43 1,436.47 1,436.17 1,436.18 0.0K
11:58 1,436.18 1,436.18 1,435.93 1,435.93 0.0K
11:59 1,435.81 1,435.81 1,435.15 1,435.15 0.0K
12:00 1,435.14 1,435.14 1,434.99 1,435.02 0.0K
12:01 1,435.03 1,435.15 1,435.03 1,435.15 0.0K
12:02 1,435.15 1,435.20 1,434.78 1,434.78 0.0K
12:03 1,434.78 1,434.78 1,434.52 1,434.54 0.0K
12:04 1,434.49 1,434.49 1,432.98 1,433.05 0.0K
12:05 1,433.06 1,433.14 1,433.06 1,433.12 0.0K
12:06 1,433.13 1,433.29 1,433.12 1,433.29 0.0K
12:07 1,433.29 1,433.30 1,433.06 1,433.06 0.0K
12:08 1,433.05 1,433.05 1,432.81 1,432.88 0.0K
12:09 1,432.88 1,432.98 1,432.88 1,432.94 0.0K
12:10 1,432.94 1,432.98 1,432.81 1,432.84 0.0K
12:11 1,432.90 1,433.03 1,432.77 1,432.77 0.0K
12:12 1,432.76 1,432.76 1,432.30 1,432.32 0.0K
12:13 1,432.33 1,432.33 1,432.28 1,432.28 0.0K
12:14 1,432.28 1,432.36 1,432.22 1,432.36 0.0K
12:15 1,432.36 1,432.46 1,432.26 1,432.27 0.0K
12:16 1,432.27 1,432.29 1,432.20 1,432.25 0.0K
12:17 1,432.27 1,432.33 1,432.27 1,432.31 0.0K
12:18 1,432.31 1,432.78 1,432.31 1,432.78 0.0K
12:19 1,432.69 1,432.86 1,432.68 1,432.85 0.0K
12:20 1,432.86 1,432.92 1,432.84 1,432.84 0.0K
12:21 1,432.83 1,433.03 1,432.83 1,432.89 0.0K
12:22 1,432.90 1,432.90 1,432.24 1,432.26 0.0K
12:23 1,432.25 1,432.27 1,432.18 1,432.27 0.0K
12:24 1,432.28 1,432.53 1,432.28 1,432.53 0.0K
12:25 1,432.56 1,432.83 1,432.56 1,432.83 0.0K
12:26 1,432.84 1,433.14 1,432.84 1,433.13 0.0K
12:27 1,433.12 1,433.15 1,432.96 1,432.96 0.0K
12:28 1,432.97 1,433.25 1,432.97 1,433.25 0.0K
12:29 1,433.26 1,433.70 1,433.26 1,433.67 0.0K
12:30 1,433.67 1,433.70 1,433.66 1,433.70 0.0K
12:31 1,433.70 1,433.70 1,433.62 1,433.62 0.0K
12:32 1,433.62 1,433.86 1,433.62 1,433.86 0.0K
12:33 1,433.85 1,433.86 1,433.84 1,433.86 0.0K
12:34 1,433.88 1,433.96 1,433.83 1,433.95 0.0K
12:35 1,433.95 1,434.28 1,433.95 1,434.07 0.0K
12:36 1,434.08 1,434.08 1,433.77 1,433.80 0.0K
12:37 1,433.80 1,434.27 1,433.77 1,434.27 0.0K
12:38 1,434.28 1,434.43 1,434.28 1,434.43 0.0K
12:39 1,434.45 1,434.57 1,434.44 1,434.57 0.0K
12:40 1,434.59 1,434.78 1,434.59 1,434.76 0.0K
12:41 1,434.77 1,435.03 1,434.76 1,435.03 0.0K
12:42 1,435.03 1,435.29 1,435.03 1,435.29 0.0K
12:43 1,435.29 1,435.35 1,435.28 1,435.34 0.0K
12:44 1,435.33 1,435.43 1,435.32 1,435.43 0.0K
12:45 1,435.44 1,435.44 1,435.39 1,435.43 0.0K
12:46 1,435.42 1,435.42 1,435.22 1,435.27 0.0K
12:47 1,435.26 1,435.41 1,435.25 1,435.41 0.0K
12:48 1,435.42 1,435.87 1,435.42 1,435.87 0.0K
12:49 1,435.88 1,436.03 1,435.88 1,436.01 0.0K
12:50 1,435.99 1,436.01 1,435.97 1,435.97 0.0K
12:51 1,435.93 1,435.93 1,435.83 1,435.85 0.0K
12:52 1,435.87 1,436.03 1,435.85 1,436.03 0.0K
12:53 1,436.08 1,436.14 1,436.08 1,436.12 0.0K
12:54 1,436.15 1,436.15 1,436.07 1,436.10 0.0K
12:55 1,436.10 1,436.22 1,436.10 1,436.17 0.0K
12:56 1,436.21 1,436.38 1,436.21 1,436.38 0.0K
12:57 1,436.38 1,436.53 1,436.38 1,436.53 0.0K
12:58 1,436.54 1,436.82 1,436.54 1,436.82 0.0K
12:59 1,436.83 1,436.88 1,436.82 1,436.88 0.0K
13:00 1,436.89 1,436.92 1,436.66 1,436.66 0.0K
13:01 1,436.55 1,436.59 1,436.47 1,436.59 0.0K
13:02 1,436.58 1,436.79 1,436.57 1,436.79 0.0K
13:03 1,436.82 1,436.96 1,436.82 1,436.95 0.0K
13:04 1,436.94 1,436.95 1,436.57 1,436.57 0.0K
13:05 1,436.57 1,436.59 1,436.50 1,436.52 0.0K
13:06 1,436.53 1,436.64 1,436.53 1,436.64 0.0K
13:07 1,436.65 1,436.73 1,436.64 1,436.73 0.0K
13:08 1,436.74 1,437.10 1,436.74 1,437.10 0.0K
13:09 1,437.11 1,437.38 1,437.11 1,437.38 0.0K
13:10 1,437.39 1,437.67 1,437.39 1,437.66 0.0K
13:11 1,437.67 1,437.70 1,437.64 1,437.70 0.0K
13:12 1,437.69 1,437.70 1,437.63 1,437.64 0.0K
13:13 1,437.64 1,437.75 1,437.64 1,437.75 0.0K
13:14 1,437.75 1,437.76 1,437.68 1,437.73 0.0K
13:15 1,437.73 1,437.73 1,437.57 1,437.57 0.0K
13:16 1,437.57 1,437.59 1,437.47 1,437.47 0.0K
13:17 1,437.47 1,437.47 1,437.36 1,437.46 0.0K
13:18 1,437.48 1,437.76 1,437.47 1,437.76 0.0K
13:19 1,437.78 1,437.91 1,437.78 1,437.82 0.0K
13:20 1,437.82 1,437.93 1,437.80 1,437.93 0.0K
13:21 1,437.93 1,438.05 1,437.91 1,438.04 0.0K
13:22 1,438.05 1,438.43 1,438.04 1,438.43 0.0K
13:23 1,438.51 1,438.98 1,438.51 1,438.98 0.0K
13:24 1,438.99 1,439.41 1,438.99 1,439.41 0.0K
13:25 1,439.42 1,439.55 1,439.42 1,439.54 0.0K
13:26 1,439.56 1,439.70 1,439.56 1,439.70 0.0K
13:27 1,439.80 1,440.06 1,439.80 1,440.06 0.0K
13:28 1,440.06 1,440.42 1,440.06 1,440.42 0.0K
13:29 1,440.41 1,440.41 1,440.02 1,440.02 0.0K
13:30 1,440.02 1,440.02 1,439.18 1,439.18 0.0K
13:31 1,439.19 1,439.19 1,439.10 1,439.13 0.0K
13:32 1,439.14 1,439.19 1,439.09 1,439.19 0.0K
13:33 1,439.22 1,439.49 1,439.21 1,439.49 0.0K
13:34 1,439.51 1,439.61 1,439.50 1,439.60 0.0K
13:35 1,439.60 1,439.66 1,439.60 1,439.62 0.0K
13:36 1,439.62 1,439.74 1,439.62 1,439.74 0.0K
13:37 1,439.74 1,439.96 1,439.74 1,439.96 0.0K
13:38 1,439.96 1,439.97 1,439.91 1,439.96 0.0K
13:39 1,439.98 1,440.09 1,439.94 1,440.09 0.0K
13:40 1,440.09 1,440.32 1,440.09 1,440.32 0.0K
13:41 1,440.33 1,440.40 1,440.32 1,440.39 0.0K
13:42 1,440.39 1,440.39 1,440.25 1,440.25 0.0K
13:43 1,440.22 1,440.22 1,439.82 1,439.84 0.0K
13:44 1,439.87 1,439.91 1,439.84 1,439.84 0.0K
13:45 1,439.84 1,439.84 1,439.72 1,439.74 0.0K
13:46 1,439.74 1,439.79 1,439.53 1,439.53 0.0K
13:47 1,439.52 1,439.52 1,438.97 1,438.97 0.0K
13:48 1,438.95 1,438.95 1,438.87 1,438.87 0.0K
13:49 1,438.88 1,439.47 1,438.88 1,439.47 0.0K
13:50 1,439.48 1,439.57 1,439.48 1,439.57 0.0K
13:51 1,439.58 1,439.72 1,439.58 1,439.72 0.0K
13:52 1,439.72 1,439.75 1,439.52 1,439.52 0.0K
13:53 1,439.51 1,439.51 1,439.34 1,439.37 0.0K
13:54 1,439.38 1,439.44 1,439.38 1,439.40 0.0K
13:55 1,439.40 1,439.53 1,439.37 1,439.53 0.0K
13:56 1,439.54 1,439.56 1,439.54 1,439.56 0.0K
13:57 1,439.55 1,439.81 1,439.55 1,439.81 0.0K
13:58 1,439.80 1,440.04 1,439.80 1,440.03 0.0K
13:59 1,440.14 1,440.27 1,440.14 1,440.27 0.0K
14:00 1,440.26 1,440.26 1,439.81 1,439.81 0.0K
14:01 1,439.81 1,439.81 1,439.34 1,439.34 0.0K
14:02 1,439.34 1,439.35 1,439.14 1,439.18 0.0K
14:03 1,439.18 1,439.20 1,439.17 1,439.17 0.0K
14:04 1,439.16 1,439.25 1,439.08 1,439.08 0.0K
14:05 1,439.07 1,439.07 1,438.24 1,438.28 0.0K
14:06 1,438.28 1,438.28 1,438.13 1,438.13 0.0K
14:07 1,438.14 1,438.17 1,438.14 1,438.15 0.0K
14:08 1,438.16 1,438.20 1,438.14 1,438.15 0.0K
14:09 1,438.15 1,438.15 1,437.97 1,437.97 0.0K
14:10 1,437.95 1,438.16 1,437.87 1,438.16 0.0K
14:11 1,438.16 1,438.47 1,438.16 1,438.47 0.0K
14:12 1,438.48 1,438.65 1,438.48 1,438.65 0.0K
14:13 1,438.65 1,438.70 1,438.61 1,438.66 0.0K
14:14 1,438.66 1,438.73 1,438.66 1,438.72 0.0K
14:15 1,438.72 1,438.75 1,438.64 1,438.70 0.0K
14:16 1,438.70 1,438.81 1,438.69 1,438.81 0.0K
14:17 1,438.81 1,438.95 1,438.81 1,438.86 0.0K
14:18 1,438.86 1,438.97 1,438.85 1,438.97 0.0K
14:19 1,439.00 1,439.16 1,439.00 1,439.16 0.0K
14:20 1,439.17 1,439.19 1,439.07 1,439.07 0.0K
14:21 1,439.06 1,439.06 1,438.90 1,438.90 0.0K
14:22 1,438.89 1,438.89 1,438.64 1,438.64 0.0K
14:23 1,438.62 1,438.63 1,438.54 1,438.54 0.0K
14:24 1,438.55 1,438.62 1,438.47 1,438.62 0.0K
14:25 1,438.63 1,438.74 1,438.63 1,438.74 0.0K
14:26 1,438.76 1,439.53 1,438.76 1,439.53 0.0K
14:27 1,439.58 1,439.85 1,439.58 1,439.85 0.0K
14:28 1,439.85 1,439.95 1,439.85 1,439.95 0.0K
14:29 1,439.95 1,440.05 1,439.95 1,439.96 0.0K
14:30 1,439.92 1,439.92 1,439.63 1,439.63 0.0K
14:31 1,439.61 1,439.63 1,439.42 1,439.46 0.0K
14:32 1,439.46 1,439.51 1,439.46 1,439.49 0.0K
14:33 1,439.49 1,439.54 1,439.46 1,439.54 0.0K
14:34 1,439.57 1,439.62 1,439.56 1,439.56 0.0K
14:35 1,439.56 1,439.64 1,439.54 1,439.64 0.0K
14:36 1,439.63 1,439.63 1,439.30 1,439.30 0.0K
14:37 1,439.30 1,439.37 1,438.89 1,438.90 0.0K
14:38 1,438.91 1,439.04 1,438.90 1,439.04 0.0K
14:39 1,439.04 1,439.16 1,439.04 1,439.15 0.0K
14:40 1,439.15 1,439.34 1,439.15 1,439.34 0.0K
14:41 1,439.35 1,439.63 1,439.33 1,439.63 0.0K
14:42 1,439.67 1,439.75 1,439.67 1,439.75 0.0K
14:43 1,439.72 1,439.86 1,439.69 1,439.86 0.0K
14:44 1,439.87 1,440.06 1,439.87 1,440.05 0.0K
14:45 1,440.04 1,440.12 1,440.04 1,440.06 0.0K
14:46 1,440.03 1,440.03 1,439.81 1,439.84 0.0K
14:47 1,439.85 1,439.90 1,439.79 1,439.80 0.0K
14:48 1,439.81 1,439.86 1,439.78 1,439.85 0.0K
14:49 1,439.84 1,439.91 1,439.61 1,439.62 0.0K
14:50 1,439.61 1,439.80 1,439.60 1,439.80 0.0K
14:51 1,439.81 1,439.98 1,439.81 1,439.98 0.0K
14:52 1,439.98 1,440.03 1,439.96 1,440.01 0.0K
14:53 1,440.02 1,440.13 1,440.02 1,440.13 0.0K
14:54 1,440.13 1,440.27 1,440.13 1,440.27 0.0K
14:55 1,440.27 1,440.57 1,440.27 1,440.57 0.0K
14:56 1,440.57 1,440.93 1,440.57 1,440.90 0.0K
14:57 1,440.87 1,441.32 1,440.87 1,441.32 0.0K
14:58 1,441.32 1,441.33 1,441.20 1,441.20 0.0K
14:59 1,441.19 1,441.20 1,440.99 1,441.05 0.0K
15:00 1,441.05 1,441.06 1,440.09 1,440.09 0.0K
15:01 1,440.07 1,440.07 1,439.91 1,439.91 0.0K
15:02 1,439.94 1,440.04 1,439.90 1,440.04 0.0K
15:03 1,440.05 1,440.22 1,440.05 1,440.22 0.0K
15:04 1,440.20 1,440.26 1,440.16 1,440.16 0.0K
15:05 1,440.16 1,440.16 1,440.02 1,440.09 0.0K
15:06 1,440.09 1,440.32 1,440.09 1,440.32 0.0K
15:07 1,440.33 1,440.54 1,440.33 1,440.54 0.0K
15:08 1,440.54 1,440.57 1,440.50 1,440.52 0.0K
15:09 1,440.51 1,440.60 1,440.45 1,440.51 0.0K
15:10 1,440.51 1,440.51 1,440.34 1,440.34 0.0K
15:11 1,440.35 1,440.35 1,440.31 1,440.31 0.0K
15:12 1,440.28 1,440.28 1,439.81 1,439.81 0.0K
15:13 1,439.80 1,439.80 1,439.58 1,439.58 0.0K
15:14 1,439.59 1,439.59 1,438.98 1,438.99 0.0K
15:15 1,438.98 1,439.03 1,438.97 1,438.99 0.0K
15:16 1,438.97 1,438.97 1,438.06 1,438.06 0.0K
15:17 1,438.03 1,438.03 1,437.54 1,437.57 0.0K
15:18 1,437.58 1,437.58 1,437.46 1,437.47 0.0K
15:19 1,437.47 1,437.58 1,437.46 1,437.50 0.0K
15:20 1,437.50 1,437.59 1,437.50 1,437.54 0.0K
15:21 1,437.56 1,437.62 1,437.44 1,437.62 0.0K
15:22 1,437.63 1,437.93 1,437.61 1,437.93 0.0K
15:23 1,437.99 1,438.15 1,437.99 1,438.13 0.0K
15:24 1,438.13 1,438.19 1,438.13 1,438.18 0.0K
15:25 1,438.18 1,438.20 1,438.17 1,438.19 0.0K
15:26 1,438.20 1,438.24 1,438.15 1,438.16 0.0K
15:27 1,438.16 1,438.16 1,437.63 1,437.63 0.0K
15:28 1,437.64 1,437.72 1,437.64 1,437.70 0.0K
15:29 1,437.70 1,437.86 1,437.65 1,437.86 0.0K
15:30 1,437.86 1,437.96 1,437.83 1,437.89 0.0K
15:31 1,437.90 1,437.90 1,437.81 1,437.83 0.0K
15:32 1,437.84 1,437.87 1,437.72 1,437.72 0.0K
15:33 1,437.73 1,438.01 1,437.73 1,438.01 0.0K
15:34 1,438.06 1,438.13 1,437.82 1,437.83 0.0K
15:35 1,437.85 1,438.25 1,437.85 1,438.25 0.0K
15:36 1,438.25 1,438.26 1,438.05 1,438.16 0.0K
15:37 1,438.17 1,438.41 1,438.03 1,438.41 0.0K
15:38 1,438.47 1,439.36 1,438.47 1,439.36 0.0K
15:39 1,439.40 1,439.53 1,439.23 1,439.23 0.0K
15:40 1,439.10 1,439.13 1,439.05 1,439.11 0.0K
15:41 1,439.11 1,439.11 1,438.73 1,438.73 0.0K
15:42 1,438.72 1,438.79 1,438.48 1,438.79 0.0K
15:43 1,438.83 1,439.64 1,438.83 1,439.64 0.0K
15:44 1,439.66 1,439.84 1,439.57 1,439.84 0.0K
15:45 1,439.84 1,439.84 1,439.17 1,439.29 0.0K
15:46 1,439.20 1,439.20 1,438.84 1,438.91 0.0K
15:47 1,438.86 1,438.86 1,438.72 1,438.77 0.0K
15:48 1,438.75 1,438.75 1,438.56 1,438.64 0.0K
15:49 1,438.64 1,438.94 1,438.64 1,438.90 0.0K
15:50 1,439.15 1,439.79 1,439.13 1,439.79 0.0K
15:51 1,439.83 1,439.88 1,439.47 1,439.47 0.0K
15:52 1,439.48 1,440.32 1,439.48 1,440.32 0.0K
15:53 1,440.40 1,440.43 1,440.30 1,440.32 0.0K
15:54 1,440.34 1,440.47 1,440.24 1,440.25 0.0K
15:55 1,440.26 1,440.26 1,439.74 1,440.12 0.0K
15:56 1,440.05 1,440.32 1,440.05 1,440.32 0.0K
15:57 1,440.37 1,440.57 1,440.33 1,440.57 0.0K
15:58 1,440.57 1,440.79 1,440.53 1,440.69 0.0K
15:59 1,440.69 1,440.69 1,439.36 1,439.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据