Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ 美国 →
1,439.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,490.90 1,491.15 1,490.63 1,490.67 0.0K
09:31 1,490.65 1,491.07 1,490.53 1,491.07 0.0K
09:32 1,491.25 1,492.43 1,491.25 1,492.43 0.0K
09:33 1,492.45 1,493.16 1,492.45 1,493.12 0.0K
09:34 1,493.14 1,493.50 1,493.14 1,493.37 0.0K
09:35 1,493.51 1,493.69 1,493.11 1,493.11 0.0K
09:36 1,493.18 1,493.18 1,492.58 1,492.58 0.0K
09:37 1,492.51 1,492.96 1,492.38 1,492.96 0.0K
09:38 1,493.01 1,493.15 1,492.81 1,492.81 0.0K
09:39 1,492.78 1,492.78 1,492.26 1,492.28 0.0K
09:40 1,492.26 1,492.43 1,492.05 1,492.43 0.0K
09:41 1,492.44 1,493.64 1,492.44 1,493.64 0.0K
09:42 1,494.09 1,494.86 1,494.09 1,494.84 0.0K
09:43 1,494.91 1,495.39 1,494.91 1,495.39 0.0K
09:44 1,495.40 1,495.94 1,495.40 1,495.94 0.0K
09:45 1,496.05 1,496.39 1,495.67 1,496.31 0.0K
09:46 1,496.32 1,497.08 1,496.32 1,497.08 0.0K
09:47 1,497.15 1,497.15 1,496.67 1,496.67 0.0K
09:48 1,496.49 1,496.49 1,495.31 1,495.36 0.0K
09:49 1,495.24 1,495.58 1,495.22 1,495.57 0.0K
09:50 1,495.59 1,495.61 1,494.72 1,494.72 0.0K
09:51 1,494.72 1,495.04 1,494.72 1,495.04 0.0K
09:52 1,495.00 1,495.07 1,494.82 1,494.82 0.0K
09:53 1,494.81 1,494.98 1,494.80 1,494.91 0.0K
09:54 1,494.91 1,495.45 1,494.90 1,495.43 0.0K
09:55 1,495.48 1,495.87 1,495.48 1,495.87 0.0K
09:56 1,495.89 1,496.06 1,495.85 1,496.06 0.0K
09:57 1,496.07 1,496.48 1,496.07 1,496.48 0.0K
09:58 1,496.48 1,496.86 1,496.48 1,496.86 0.0K
09:59 1,496.85 1,496.94 1,496.85 1,496.91 0.0K
10:00 1,496.88 1,496.88 1,495.93 1,495.95 0.0K
10:01 1,495.93 1,496.18 1,495.67 1,495.67 0.0K
10:02 1,495.67 1,496.10 1,495.66 1,496.10 0.0K
10:03 1,496.21 1,496.39 1,496.17 1,496.39 0.0K
10:04 1,496.39 1,496.46 1,496.14 1,496.18 0.0K
10:05 1,496.18 1,496.42 1,496.17 1,496.35 0.0K
10:06 1,496.37 1,496.67 1,496.37 1,496.66 0.0K
10:07 1,496.64 1,496.78 1,496.49 1,496.69 0.0K
10:08 1,496.62 1,496.81 1,496.62 1,496.81 0.0K
10:09 1,496.83 1,497.23 1,496.83 1,497.21 0.0K
10:10 1,497.24 1,497.28 1,496.66 1,496.69 0.0K
10:11 1,496.71 1,496.71 1,495.73 1,495.73 0.0K
10:12 1,495.65 1,495.69 1,495.32 1,495.32 0.0K
10:13 1,495.28 1,495.86 1,495.23 1,495.85 0.0K
10:14 1,495.82 1,495.90 1,495.77 1,495.89 0.0K
10:15 1,495.88 1,495.92 1,495.70 1,495.70 0.0K
10:16 1,495.68 1,495.68 1,494.36 1,494.36 0.0K
10:17 1,494.36 1,494.36 1,494.04 1,494.05 0.0K
10:18 1,494.04 1,494.18 1,494.02 1,494.12 0.0K
10:19 1,494.12 1,494.13 1,493.90 1,493.90 0.0K
10:20 1,493.87 1,493.87 1,492.88 1,492.88 0.0K
10:21 1,492.85 1,492.85 1,492.69 1,492.80 0.0K
10:22 1,492.86 1,492.86 1,492.59 1,492.64 0.0K
10:23 1,492.63 1,492.82 1,492.62 1,492.82 0.0K
10:24 1,492.83 1,493.18 1,492.79 1,493.18 0.0K
10:25 1,493.18 1,493.35 1,493.18 1,493.35 0.0K
10:26 1,493.34 1,493.39 1,493.34 1,493.39 0.0K
10:27 1,493.35 1,493.52 1,493.30 1,493.48 0.0K
10:28 1,493.48 1,493.68 1,493.44 1,493.68 0.0K
10:29 1,493.68 1,494.19 1,493.68 1,494.18 0.0K
10:30 1,494.20 1,494.56 1,494.20 1,494.56 0.0K
10:31 1,494.46 1,494.50 1,494.13 1,494.14 0.0K
10:32 1,494.28 1,494.55 1,494.28 1,494.51 0.0K
10:33 1,494.52 1,494.87 1,494.52 1,494.87 0.0K
10:34 1,494.87 1,494.96 1,494.71 1,494.71 0.0K
10:35 1,494.69 1,494.69 1,493.39 1,493.59 0.0K
10:36 1,493.61 1,493.64 1,492.92 1,492.92 0.0K
10:37 1,492.88 1,492.88 1,492.72 1,492.72 0.0K
10:38 1,492.72 1,492.72 1,491.96 1,491.96 0.0K
10:39 1,491.94 1,491.94 1,491.78 1,491.92 0.0K
10:40 1,491.91 1,491.99 1,491.91 1,491.99 0.0K
10:41 1,491.98 1,491.98 1,491.38 1,491.38 0.0K
10:42 1,491.36 1,491.36 1,490.90 1,490.97 0.0K
10:43 1,490.98 1,491.09 1,490.97 1,491.08 0.0K
10:44 1,491.07 1,491.14 1,491.07 1,491.11 0.0K
10:45 1,491.11 1,491.23 1,490.97 1,490.99 0.0K
10:46 1,491.03 1,491.03 1,490.72 1,490.78 0.0K
10:47 1,490.79 1,490.79 1,490.65 1,490.75 0.0K
10:48 1,490.74 1,490.77 1,490.69 1,490.70 0.0K
10:49 1,490.66 1,490.66 1,490.48 1,490.48 0.0K
10:50 1,490.48 1,490.53 1,490.48 1,490.51 0.0K
10:51 1,490.53 1,490.56 1,490.43 1,490.43 0.0K
10:52 1,490.40 1,490.55 1,490.36 1,490.55 0.0K
10:53 1,490.57 1,490.80 1,490.56 1,490.80 0.0K
10:54 1,490.79 1,490.95 1,490.79 1,490.92 0.0K
10:55 1,490.96 1,491.15 1,490.96 1,491.12 0.0K
10:56 1,491.09 1,491.39 1,491.09 1,491.34 0.0K
10:57 1,491.36 1,491.36 1,491.02 1,491.02 0.0K
10:58 1,490.89 1,490.89 1,490.43 1,490.43 0.0K
10:59 1,490.44 1,490.45 1,490.14 1,490.30 0.0K
11:00 1,490.32 1,490.35 1,490.31 1,490.35 0.0K
11:01 1,490.34 1,490.50 1,490.31 1,490.38 0.0K
11:02 1,490.46 1,490.61 1,490.46 1,490.58 0.0K
11:03 1,490.53 1,490.57 1,490.48 1,490.57 0.0K
11:04 1,490.56 1,490.60 1,490.51 1,490.53 0.0K
11:05 1,490.53 1,490.55 1,490.50 1,490.50 0.0K
11:06 1,490.50 1,490.50 1,489.93 1,489.93 0.0K
11:07 1,489.90 1,489.97 1,489.89 1,489.90 0.0K
11:08 1,489.90 1,490.07 1,489.89 1,490.07 0.0K
11:09 1,490.15 1,490.59 1,490.15 1,490.59 0.0K
11:10 1,490.60 1,490.91 1,490.60 1,490.91 0.0K
11:11 1,490.91 1,491.09 1,490.91 1,491.09 0.0K
11:12 1,491.11 1,491.22 1,491.11 1,491.17 0.0K
11:13 1,491.16 1,491.51 1,491.11 1,491.51 0.0K
11:14 1,491.52 1,491.80 1,491.52 1,491.80 0.0K
11:15 1,491.76 1,491.87 1,491.76 1,491.87 0.0K
11:16 1,491.87 1,492.00 1,491.86 1,491.99 0.0K
11:17 1,492.07 1,492.45 1,492.07 1,492.45 0.0K
11:18 1,492.46 1,492.46 1,492.34 1,492.34 0.0K
11:19 1,492.35 1,492.39 1,492.31 1,492.35 0.0K
11:20 1,492.38 1,492.59 1,492.31 1,492.58 0.0K
11:21 1,492.60 1,493.12 1,492.60 1,493.12 0.0K
11:22 1,493.14 1,493.45 1,493.14 1,493.45 0.0K
11:23 1,493.46 1,493.58 1,493.46 1,493.58 0.0K
11:24 1,493.58 1,493.74 1,493.58 1,493.74 0.0K
11:25 1,493.76 1,493.85 1,493.76 1,493.85 0.0K
11:26 1,493.83 1,494.01 1,493.83 1,494.01 0.0K
11:27 1,494.00 1,494.03 1,493.93 1,493.95 0.0K
11:28 1,493.95 1,493.95 1,493.77 1,493.78 0.0K
11:29 1,493.78 1,493.86 1,493.78 1,493.81 0.0K
11:30 1,493.79 1,493.84 1,493.76 1,493.84 0.0K
11:31 1,493.85 1,494.11 1,493.85 1,494.11 0.0K
11:32 1,494.09 1,494.12 1,494.06 1,494.09 0.0K
11:33 1,494.09 1,494.18 1,494.06 1,494.18 0.0K
11:34 1,494.18 1,494.24 1,494.17 1,494.24 0.0K
11:35 1,494.24 1,494.47 1,494.22 1,494.46 0.0K
11:36 1,494.51 1,494.80 1,494.51 1,494.65 0.0K
11:37 1,494.67 1,494.89 1,494.60 1,494.89 0.0K
11:38 1,494.92 1,494.93 1,494.76 1,494.76 0.0K
11:39 1,494.75 1,494.75 1,494.65 1,494.65 0.0K
11:40 1,494.66 1,494.68 1,494.55 1,494.55 0.0K
11:41 1,494.55 1,494.61 1,494.50 1,494.61 0.0K
11:42 1,494.62 1,494.75 1,494.51 1,494.51 0.0K
11:43 1,494.50 1,494.70 1,494.49 1,494.70 0.0K
11:44 1,494.71 1,494.82 1,494.68 1,494.81 0.0K
11:45 1,494.81 1,494.88 1,494.73 1,494.75 0.0K
11:46 1,494.75 1,494.75 1,494.70 1,494.72 0.0K
11:47 1,494.74 1,494.75 1,494.70 1,494.74 0.0K
11:48 1,494.77 1,494.85 1,494.77 1,494.83 0.0K
11:49 1,494.83 1,495.04 1,494.79 1,495.04 0.0K
11:50 1,495.05 1,495.05 1,494.97 1,495.04 0.0K
11:51 1,495.06 1,495.17 1,495.03 1,495.15 0.0K
11:52 1,495.16 1,495.29 1,495.15 1,495.29 0.0K
11:53 1,495.31 1,495.55 1,495.31 1,495.55 0.0K
11:54 1,495.55 1,495.69 1,495.54 1,495.69 0.0K
11:55 1,495.72 1,495.99 1,495.72 1,495.99 0.0K
11:56 1,496.07 1,496.28 1,496.07 1,496.28 0.0K
11:57 1,496.28 1,496.37 1,496.28 1,496.37 0.0K
11:58 1,496.38 1,496.70 1,496.34 1,496.70 0.0K
11:59 1,496.71 1,496.98 1,496.70 1,496.98 0.0K
12:00 1,496.95 1,496.95 1,496.69 1,496.73 0.0K
12:01 1,496.73 1,496.81 1,496.73 1,496.74 0.0K
12:02 1,496.72 1,496.91 1,496.72 1,496.91 0.0K
12:03 1,496.90 1,496.90 1,496.78 1,496.78 0.0K
12:04 1,496.79 1,496.80 1,496.56 1,496.56 0.0K
12:05 1,496.56 1,496.56 1,496.29 1,496.29 0.0K
12:06 1,496.28 1,496.28 1,495.97 1,496.00 0.0K
12:07 1,495.99 1,495.99 1,495.92 1,495.92 0.0K
12:08 1,495.92 1,496.08 1,495.92 1,496.08 0.0K
12:09 1,496.08 1,496.20 1,496.08 1,496.19 0.0K
12:10 1,496.19 1,496.71 1,496.12 1,496.71 0.0K
12:11 1,496.71 1,496.74 1,496.66 1,496.66 0.0K
12:12 1,496.65 1,496.70 1,496.63 1,496.63 0.0K
12:13 1,496.68 1,496.68 1,496.61 1,496.61 0.0K
12:14 1,496.62 1,496.64 1,496.52 1,496.53 0.0K
12:15 1,496.51 1,496.51 1,496.42 1,496.42 0.0K
12:16 1,496.41 1,496.73 1,496.41 1,496.73 0.0K
12:17 1,496.74 1,496.81 1,496.74 1,496.76 0.0K
12:18 1,496.78 1,496.78 1,496.67 1,496.70 0.0K
12:19 1,496.70 1,496.72 1,496.52 1,496.52 0.0K
12:20 1,496.52 1,496.59 1,496.52 1,496.56 0.0K
12:21 1,496.57 1,496.57 1,495.88 1,495.88 0.0K
12:22 1,495.88 1,495.88 1,495.86 1,495.88 0.0K
12:23 1,495.89 1,495.95 1,495.83 1,495.94 0.0K
12:24 1,495.93 1,495.99 1,495.91 1,495.96 0.0K
12:25 1,495.96 1,496.05 1,495.91 1,496.04 0.0K
12:26 1,496.04 1,496.05 1,495.94 1,496.02 0.0K
12:27 1,496.00 1,496.01 1,495.94 1,496.01 0.0K
12:28 1,496.02 1,496.02 1,495.87 1,495.88 0.0K
12:29 1,495.87 1,495.87 1,495.73 1,495.74 0.0K
12:30 1,495.75 1,495.75 1,495.55 1,495.55 0.0K
12:31 1,495.55 1,495.55 1,495.20 1,495.20 0.0K
12:32 1,495.17 1,495.17 1,495.04 1,495.04 0.0K
12:33 1,495.04 1,495.04 1,495.00 1,495.02 0.0K
12:34 1,495.02 1,495.15 1,495.02 1,495.10 0.0K
12:35 1,495.11 1,495.13 1,495.03 1,495.04 0.0K
12:36 1,495.01 1,495.01 1,494.61 1,494.61 0.0K
12:37 1,494.62 1,494.62 1,494.60 1,494.60 0.0K
12:38 1,494.60 1,494.63 1,494.50 1,494.63 0.0K
12:39 1,494.61 1,494.63 1,494.47 1,494.51 0.0K
12:40 1,494.51 1,494.51 1,494.45 1,494.45 0.0K
12:41 1,494.45 1,494.47 1,494.28 1,494.28 0.0K
12:42 1,494.04 1,494.04 1,493.90 1,493.90 0.0K
12:43 1,493.89 1,493.89 1,493.84 1,493.87 0.0K
12:44 1,493.87 1,493.92 1,493.87 1,493.92 0.0K
12:45 1,493.91 1,493.96 1,493.91 1,493.96 0.0K
12:46 1,493.96 1,494.07 1,493.96 1,494.05 0.0K
12:47 1,494.06 1,494.12 1,494.05 1,494.10 0.0K
12:48 1,494.11 1,494.14 1,494.07 1,494.07 0.0K
12:49 1,494.07 1,494.11 1,494.02 1,494.02 0.0K
12:50 1,494.03 1,494.03 1,493.84 1,493.84 0.0K
12:51 1,493.77 1,493.77 1,493.53 1,493.55 0.0K
12:52 1,493.64 1,493.69 1,493.50 1,493.55 0.0K
12:53 1,493.55 1,493.60 1,493.55 1,493.58 0.0K
12:54 1,493.58 1,493.73 1,493.57 1,493.63 0.0K
12:55 1,493.58 1,493.60 1,493.53 1,493.55 0.0K
12:56 1,493.55 1,493.55 1,493.31 1,493.31 0.0K
12:57 1,493.30 1,493.61 1,493.29 1,493.61 0.0K
12:58 1,493.59 1,493.82 1,493.59 1,493.82 0.0K
12:59 1,493.82 1,494.12 1,493.82 1,494.12 0.0K
13:00 1,494.11 1,494.16 1,494.08 1,494.08 0.0K
13:01 1,494.06 1,494.06 1,493.20 1,493.20 0.0K
13:02 1,493.12 1,493.12 1,492.66 1,492.95 0.0K
13:03 1,492.95 1,492.96 1,492.93 1,492.95 0.0K
13:04 1,492.95 1,492.96 1,492.91 1,492.95 0.0K
13:05 1,492.96 1,493.13 1,492.96 1,493.09 0.0K
13:06 1,493.09 1,493.21 1,493.09 1,493.16 0.0K
13:07 1,493.17 1,493.17 1,493.06 1,493.10 0.0K
13:08 1,493.10 1,493.10 1,492.96 1,492.96 0.0K
13:09 1,492.96 1,492.97 1,492.85 1,492.85 0.0K
13:10 1,492.85 1,492.85 1,492.55 1,492.59 0.0K
13:11 1,492.59 1,492.59 1,492.45 1,492.48 0.0K
13:12 1,492.48 1,492.50 1,492.39 1,492.41 0.0K
13:13 1,492.42 1,492.60 1,492.42 1,492.60 0.0K
13:14 1,492.60 1,492.85 1,492.59 1,492.82 0.0K
13:15 1,492.87 1,493.24 1,492.87 1,493.21 0.0K
13:16 1,493.23 1,493.24 1,493.19 1,493.24 0.0K
13:17 1,493.24 1,493.37 1,493.24 1,493.31 0.0K
13:18 1,493.31 1,493.31 1,493.26 1,493.27 0.0K
13:19 1,493.27 1,493.31 1,493.27 1,493.31 0.0K
13:20 1,493.31 1,493.32 1,493.29 1,493.32 0.0K
13:21 1,493.31 1,493.31 1,493.19 1,493.23 0.0K
13:22 1,493.22 1,493.31 1,493.22 1,493.30 0.0K
13:23 1,493.31 1,493.49 1,493.30 1,493.49 0.0K
13:24 1,493.49 1,493.51 1,493.38 1,493.39 0.0K
13:25 1,493.39 1,493.41 1,493.34 1,493.39 0.0K
13:26 1,493.38 1,493.38 1,493.27 1,493.27 0.0K
13:27 1,493.26 1,493.26 1,493.15 1,493.15 0.0K
13:28 1,493.16 1,493.20 1,493.12 1,493.12 0.0K
13:29 1,493.11 1,493.12 1,493.01 1,493.01 0.0K
13:30 1,493.00 1,493.00 1,492.78 1,492.83 0.0K
13:31 1,492.82 1,492.82 1,492.56 1,492.56 0.0K
13:32 1,492.55 1,492.55 1,492.06 1,492.06 0.0K
13:33 1,492.05 1,492.13 1,492.00 1,492.12 0.0K
13:34 1,492.12 1,492.12 1,492.02 1,492.03 0.0K
13:35 1,492.03 1,492.06 1,491.95 1,491.96 0.0K
13:36 1,491.98 1,491.99 1,491.91 1,491.99 0.0K
13:37 1,491.99 1,491.99 1,491.88 1,491.90 0.0K
13:38 1,491.89 1,491.89 1,491.78 1,491.78 0.0K
13:39 1,491.78 1,491.90 1,491.78 1,491.90 0.0K
13:40 1,491.90 1,491.92 1,491.87 1,491.88 0.0K
13:41 1,491.87 1,491.87 1,491.81 1,491.83 0.0K
13:42 1,491.82 1,491.82 1,491.60 1,491.65 0.0K
13:43 1,491.66 1,491.70 1,491.49 1,491.53 0.0K
13:44 1,491.54 1,491.55 1,491.43 1,491.43 0.0K
13:45 1,491.43 1,491.45 1,490.78 1,490.78 0.0K
13:46 1,490.82 1,491.16 1,490.82 1,491.15 0.0K
13:47 1,491.15 1,491.18 1,491.06 1,491.06 0.0K
13:48 1,491.06 1,491.14 1,491.06 1,491.11 0.0K
13:49 1,491.03 1,491.03 1,490.75 1,490.75 0.0K
13:50 1,490.75 1,490.75 1,490.56 1,490.66 0.0K
13:51 1,490.65 1,490.70 1,490.60 1,490.70 0.0K
13:52 1,490.71 1,490.80 1,490.71 1,490.80 0.0K
13:53 1,490.81 1,491.05 1,490.81 1,491.05 0.0K
13:54 1,491.03 1,491.11 1,491.03 1,491.08 0.0K
13:55 1,491.10 1,491.17 1,491.06 1,491.08 0.0K
13:56 1,491.08 1,491.21 1,491.08 1,491.20 0.0K
13:57 1,491.20 1,491.21 1,491.15 1,491.15 0.0K
13:58 1,491.16 1,491.16 1,490.95 1,490.98 0.0K
13:59 1,490.98 1,491.04 1,490.88 1,490.88 0.0K
14:00 1,490.78 1,490.78 1,490.25 1,490.27 0.0K
14:01 1,490.26 1,490.26 1,489.21 1,489.21 0.0K
14:02 1,489.20 1,489.20 1,489.07 1,489.12 0.0K
14:03 1,489.11 1,489.17 1,489.05 1,489.15 0.0K
14:04 1,489.12 1,489.16 1,488.99 1,488.99 0.0K
14:05 1,488.96 1,489.18 1,488.95 1,489.18 0.0K
14:06 1,489.19 1,489.23 1,489.17 1,489.21 0.0K
14:07 1,489.21 1,489.23 1,489.20 1,489.23 0.0K
14:08 1,489.23 1,489.26 1,489.19 1,489.19 0.0K
14:09 1,489.20 1,489.42 1,489.19 1,489.42 0.0K
14:10 1,489.43 1,489.43 1,489.16 1,489.16 0.0K
14:11 1,489.17 1,489.40 1,489.17 1,489.40 0.0K
14:12 1,489.40 1,489.69 1,489.40 1,489.64 0.0K
14:13 1,489.66 1,489.71 1,489.66 1,489.70 0.0K
14:14 1,489.71 1,490.04 1,489.71 1,490.04 0.0K
14:15 1,490.04 1,490.11 1,490.04 1,490.09 0.0K
14:16 1,490.07 1,490.15 1,490.05 1,490.13 0.0K
14:17 1,490.13 1,490.29 1,490.12 1,490.28 0.0K
14:18 1,490.28 1,490.39 1,490.28 1,490.39 0.0K
14:19 1,490.40 1,490.42 1,490.31 1,490.31 0.0K
14:20 1,490.24 1,490.24 1,490.03 1,490.03 0.0K
14:21 1,490.03 1,490.06 1,489.98 1,489.98 0.0K
14:22 1,489.97 1,490.01 1,489.95 1,490.01 0.0K
14:23 1,490.00 1,490.02 1,489.80 1,489.88 0.0K
14:24 1,489.89 1,490.01 1,489.89 1,490.01 0.0K
14:25 1,490.01 1,490.02 1,489.84 1,489.84 0.0K
14:26 1,489.83 1,489.94 1,489.83 1,489.88 0.0K
14:27 1,489.87 1,489.92 1,489.87 1,489.91 0.0K
14:28 1,489.90 1,489.90 1,489.77 1,489.78 0.0K
14:29 1,489.78 1,489.78 1,489.33 1,489.33 0.0K
14:30 1,489.32 1,489.32 1,489.07 1,489.31 0.0K
14:31 1,489.34 1,489.36 1,489.34 1,489.36 0.0K
14:32 1,489.36 1,489.51 1,489.35 1,489.48 0.0K
14:33 1,489.47 1,489.53 1,489.37 1,489.37 0.0K
14:34 1,489.37 1,489.43 1,489.37 1,489.40 0.0K
14:35 1,489.40 1,489.40 1,489.33 1,489.38 0.0K
14:36 1,489.35 1,489.35 1,488.85 1,488.98 0.0K
14:37 1,488.99 1,489.01 1,488.99 1,489.00 0.0K
14:38 1,489.02 1,489.05 1,489.00 1,489.05 0.0K
14:39 1,489.10 1,489.10 1,489.07 1,489.09 0.0K
14:40 1,489.08 1,489.08 1,488.76 1,488.76 0.0K
14:41 1,488.57 1,488.62 1,488.53 1,488.62 0.0K
14:42 1,488.62 1,488.62 1,488.48 1,488.48 0.0K
14:43 1,488.48 1,488.48 1,488.25 1,488.28 0.0K
14:44 1,488.28 1,488.30 1,488.11 1,488.12 0.0K
14:45 1,488.12 1,488.12 1,488.06 1,488.06 0.0K
14:46 1,488.04 1,488.04 1,487.81 1,487.81 0.0K
14:47 1,487.81 1,487.93 1,487.81 1,487.89 0.0K
14:48 1,487.89 1,488.08 1,487.85 1,488.08 0.0K
14:49 1,488.10 1,488.12 1,488.08 1,488.08 0.0K
14:50 1,488.08 1,488.08 1,487.80 1,487.80 0.0K
14:51 1,487.79 1,487.79 1,487.54 1,487.54 0.0K
14:52 1,487.55 1,487.57 1,487.38 1,487.38 0.0K
14:53 1,487.40 1,487.48 1,487.39 1,487.47 0.0K
14:54 1,487.46 1,487.52 1,487.42 1,487.52 0.0K
14:55 1,487.52 1,487.52 1,487.34 1,487.34 0.0K
14:56 1,487.35 1,487.35 1,486.89 1,486.89 0.0K
14:57 1,486.89 1,486.89 1,486.56 1,486.56 0.0K
14:58 1,486.56 1,486.56 1,486.28 1,486.29 0.0K
14:59 1,486.29 1,486.38 1,486.18 1,486.18 0.0K
15:00 1,486.04 1,486.04 1,485.42 1,485.45 0.0K
15:01 1,485.47 1,485.58 1,485.47 1,485.54 0.0K
15:02 1,485.54 1,485.55 1,485.50 1,485.50 0.0K
15:03 1,485.49 1,485.49 1,485.40 1,485.41 0.0K
15:04 1,485.44 1,485.48 1,485.20 1,485.20 0.0K
15:05 1,485.19 1,485.23 1,485.16 1,485.16 0.0K
15:06 1,485.10 1,485.10 1,484.52 1,484.52 0.0K
15:07 1,484.50 1,484.50 1,484.22 1,484.23 0.0K
15:08 1,484.22 1,484.22 1,484.03 1,484.06 0.0K
15:09 1,484.08 1,484.12 1,484.07 1,484.10 0.0K
15:10 1,484.10 1,484.22 1,484.10 1,484.22 0.0K
15:11 1,484.21 1,484.22 1,484.10 1,484.11 0.0K
15:12 1,484.12 1,484.12 1,483.91 1,483.95 0.0K
15:13 1,483.93 1,484.06 1,483.92 1,484.01 0.0K
15:14 1,484.03 1,484.03 1,483.82 1,483.82 0.0K
15:15 1,483.77 1,483.77 1,483.20 1,483.20 0.0K
15:16 1,483.19 1,483.21 1,482.82 1,482.82 0.0K
15:17 1,482.72 1,482.72 1,482.22 1,482.22 0.0K
15:18 1,482.22 1,482.22 1,481.96 1,481.96 0.0K
15:19 1,481.95 1,481.95 1,481.71 1,481.82 0.0K
15:20 1,481.76 1,481.76 1,481.36 1,481.36 0.0K
15:21 1,481.23 1,481.23 1,480.51 1,480.54 0.0K
15:22 1,480.53 1,480.55 1,480.35 1,480.51 0.0K
15:23 1,480.50 1,480.99 1,480.50 1,480.99 0.0K
15:24 1,480.99 1,481.36 1,480.98 1,481.36 0.0K
15:25 1,481.36 1,481.37 1,481.20 1,481.20 0.0K
15:26 1,481.20 1,481.24 1,481.15 1,481.23 0.0K
15:27 1,481.24 1,481.47 1,481.22 1,481.46 0.0K
15:28 1,481.46 1,481.51 1,481.45 1,481.46 0.0K
15:29 1,481.46 1,481.63 1,481.46 1,481.60 0.0K
15:30 1,481.58 1,481.79 1,481.58 1,481.79 0.0K
15:31 1,481.85 1,481.85 1,481.59 1,481.60 0.0K
15:32 1,481.61 1,481.82 1,481.59 1,481.82 0.0K
15:33 1,481.82 1,481.90 1,481.73 1,481.73 0.0K
15:34 1,481.74 1,481.74 1,481.42 1,481.47 0.0K
15:35 1,481.47 1,481.51 1,481.24 1,481.27 0.0K
15:36 1,481.27 1,481.58 1,481.27 1,481.56 0.0K
15:37 1,481.57 1,481.59 1,481.49 1,481.49 0.0K
15:38 1,481.49 1,481.49 1,481.22 1,481.22 0.0K
15:39 1,481.21 1,481.31 1,481.20 1,481.29 0.0K
15:40 1,481.28 1,481.31 1,481.09 1,481.09 0.0K
15:41 1,481.08 1,481.10 1,480.95 1,480.98 0.0K
15:42 1,480.99 1,480.99 1,480.84 1,480.84 0.0K
15:43 1,480.88 1,480.88 1,480.56 1,480.58 0.0K
15:44 1,480.56 1,480.57 1,480.47 1,480.53 0.0K
15:45 1,480.55 1,480.56 1,480.33 1,480.33 0.0K
15:46 1,480.31 1,480.37 1,480.18 1,480.36 0.0K
15:47 1,480.35 1,480.36 1,480.06 1,480.08 0.0K
15:48 1,480.06 1,480.09 1,479.88 1,479.93 0.0K
15:49 1,479.94 1,480.00 1,479.80 1,480.00 0.0K
15:50 1,480.31 1,481.06 1,480.31 1,481.06 0.0K
15:51 1,481.09 1,481.34 1,481.07 1,481.33 0.0K
15:52 1,481.35 1,481.35 1,480.33 1,480.33 0.0K
15:53 1,480.28 1,480.35 1,480.15 1,480.17 0.0K
15:54 1,480.08 1,480.17 1,479.34 1,479.48 0.0K
15:55 1,479.55 1,480.10 1,479.55 1,480.06 0.0K
15:56 1,479.93 1,480.34 1,479.84 1,480.03 0.0K
15:57 1,480.05 1,480.16 1,479.59 1,479.59 0.0K
15:58 1,479.58 1,480.03 1,479.58 1,479.96 0.0K
15:59 1,479.99 1,480.34 1,479.96 1,480.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据