Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ 美国 →
1,700.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,704.90 1,705.99 1,704.65 1,705.95 0.0K
09:31 1,706.00 1,706.19 1,705.81 1,706.14 0.0K
09:32 1,706.12 1,707.18 1,706.00 1,707.18 0.0K
09:33 1,707.23 1,708.12 1,707.21 1,708.10 0.0K
09:34 1,708.14 1,708.87 1,708.14 1,708.87 0.0K
09:35 1,708.96 1,709.34 1,708.96 1,709.18 0.0K
09:36 1,709.22 1,709.54 1,709.14 1,709.52 0.0K
09:37 1,709.52 1,709.72 1,709.41 1,709.58 0.0K
09:38 1,709.55 1,709.86 1,709.55 1,709.77 0.0K
09:39 1,709.76 1,709.78 1,709.51 1,709.78 0.0K
09:40 1,709.76 1,709.92 1,709.70 1,709.92 0.0K
09:41 1,709.90 1,709.90 1,709.69 1,709.86 0.0K
09:42 1,709.84 1,709.84 1,709.48 1,709.58 0.0K
09:43 1,709.52 1,709.54 1,709.27 1,709.28 0.0K
09:44 1,709.01 1,709.28 1,708.91 1,709.21 0.0K
09:45 1,709.20 1,709.33 1,708.95 1,709.02 0.0K
09:46 1,709.08 1,709.26 1,708.95 1,709.26 0.0K
09:47 1,709.26 1,709.54 1,709.26 1,709.45 0.0K
09:48 1,709.43 1,709.52 1,709.40 1,709.49 0.0K
09:49 1,709.50 1,709.50 1,709.18 1,709.18 0.0K
09:50 1,709.47 1,709.62 1,709.31 1,709.31 0.0K
09:51 1,709.25 1,709.25 1,708.96 1,708.96 0.0K
09:52 1,708.94 1,708.94 1,708.81 1,708.91 0.0K
09:53 1,708.94 1,708.99 1,708.58 1,708.60 0.0K
09:54 1,708.56 1,708.71 1,708.49 1,708.71 0.0K
09:55 1,708.69 1,708.71 1,708.49 1,708.50 0.0K
09:56 1,708.49 1,708.49 1,708.13 1,708.13 0.0K
09:57 1,708.12 1,708.12 1,707.80 1,707.80 0.0K
09:58 1,707.77 1,707.77 1,707.45 1,707.45 0.0K
09:59 1,707.45 1,707.74 1,707.45 1,707.74 0.0K
10:00 1,707.81 1,707.84 1,706.95 1,706.95 0.0K
10:01 1,706.88 1,706.88 1,706.45 1,706.63 0.0K
10:02 1,706.65 1,706.70 1,706.63 1,706.69 0.0K
10:03 1,706.72 1,706.91 1,706.70 1,706.91 0.0K
10:04 1,706.93 1,707.43 1,706.93 1,707.43 0.0K
10:05 1,707.47 1,707.80 1,707.47 1,707.78 0.0K
10:06 1,707.73 1,707.74 1,707.22 1,707.22 0.0K
10:07 1,707.23 1,707.40 1,707.20 1,707.28 0.0K
10:08 1,707.30 1,707.79 1,707.25 1,707.79 0.0K
10:09 1,707.95 1,708.37 1,707.92 1,708.37 0.0K
10:10 1,708.36 1,708.56 1,708.36 1,708.56 0.0K
10:11 1,708.61 1,709.61 1,708.61 1,709.61 0.0K
10:12 1,709.65 1,709.90 1,709.57 1,709.57 0.0K
10:13 1,709.59 1,709.89 1,709.59 1,709.89 0.0K
10:14 1,709.89 1,709.97 1,709.86 1,709.89 0.0K
10:15 1,709.89 1,710.01 1,709.81 1,709.81 0.0K
10:16 1,709.83 1,709.83 1,709.68 1,709.68 0.0K
10:17 1,709.68 1,709.68 1,709.49 1,709.51 0.0K
10:18 1,709.51 1,709.51 1,709.02 1,709.02 0.0K
10:19 1,708.99 1,709.09 1,708.95 1,709.03 0.0K
10:20 1,709.02 1,709.02 1,708.61 1,708.64 0.0K
10:21 1,708.65 1,708.66 1,708.57 1,708.61 0.0K
10:22 1,708.62 1,708.87 1,708.59 1,708.84 0.0K
10:23 1,708.83 1,708.83 1,708.69 1,708.76 0.0K
10:24 1,708.74 1,708.76 1,708.69 1,708.74 0.0K
10:25 1,708.75 1,708.77 1,708.55 1,708.56 0.0K
10:26 1,708.57 1,708.58 1,708.36 1,708.36 0.0K
10:27 1,708.35 1,708.35 1,708.07 1,708.08 0.0K
10:28 1,708.06 1,708.28 1,708.06 1,708.28 0.0K
10:29 1,708.29 1,708.55 1,708.29 1,708.45 0.0K
10:30 1,708.53 1,708.53 1,708.20 1,708.25 0.0K
10:31 1,708.25 1,708.34 1,708.25 1,708.34 0.0K
10:32 1,708.35 1,708.43 1,708.31 1,708.43 0.0K
10:33 1,708.46 1,708.50 1,708.26 1,708.26 0.0K
10:34 1,708.26 1,708.26 1,707.94 1,707.94 0.0K
10:35 1,707.89 1,707.90 1,707.74 1,707.90 0.0K
10:36 1,707.90 1,707.90 1,707.74 1,707.74 0.0K
10:37 1,707.74 1,707.75 1,707.50 1,707.74 0.0K
10:38 1,707.75 1,707.78 1,707.72 1,707.78 0.0K
10:39 1,707.78 1,708.20 1,707.78 1,708.18 0.0K
10:40 1,708.15 1,708.25 1,708.13 1,708.22 0.0K
10:41 1,708.23 1,708.23 1,708.06 1,708.06 0.0K
10:42 1,708.03 1,708.05 1,707.99 1,708.05 0.0K
10:43 1,708.07 1,708.13 1,707.85 1,707.87 0.0K
10:44 1,707.85 1,707.85 1,707.74 1,707.75 0.0K
10:45 1,707.75 1,707.76 1,707.60 1,707.67 0.0K
10:46 1,707.65 1,707.75 1,707.61 1,707.75 0.0K
10:47 1,707.75 1,707.95 1,707.74 1,707.88 0.0K
10:48 1,707.86 1,707.92 1,707.86 1,707.91 0.0K
10:49 1,707.90 1,708.10 1,707.87 1,708.05 0.0K
10:50 1,708.01 1,708.02 1,707.89 1,707.89 0.0K
10:51 1,707.87 1,708.17 1,707.85 1,708.17 0.0K
10:52 1,708.15 1,708.44 1,708.15 1,708.44 0.0K
10:53 1,708.45 1,708.53 1,708.42 1,708.45 0.0K
10:54 1,708.44 1,708.46 1,708.33 1,708.34 0.0K
10:55 1,708.34 1,708.34 1,708.13 1,708.13 0.0K
10:56 1,708.12 1,708.17 1,708.02 1,708.04 0.0K
10:57 1,708.03 1,708.04 1,707.66 1,707.66 0.0K
10:58 1,707.67 1,707.70 1,707.62 1,707.67 0.0K
10:59 1,707.66 1,707.66 1,707.47 1,707.59 0.0K
11:00 1,707.67 1,707.79 1,707.66 1,707.78 0.0K
11:01 1,707.76 1,707.77 1,707.21 1,707.21 0.0K
11:02 1,707.21 1,707.22 1,707.16 1,707.17 0.0K
11:03 1,707.16 1,707.16 1,706.88 1,706.93 0.0K
11:04 1,706.91 1,706.91 1,706.59 1,706.59 0.0K
11:05 1,706.59 1,706.59 1,706.33 1,706.34 0.0K
11:06 1,706.33 1,706.33 1,706.02 1,706.06 0.0K
11:07 1,706.12 1,706.12 1,705.70 1,705.71 0.0K
11:08 1,705.69 1,705.69 1,705.49 1,705.54 0.0K
11:09 1,705.55 1,705.55 1,705.03 1,705.03 0.0K
11:10 1,704.99 1,704.99 1,704.90 1,704.93 0.0K
11:11 1,704.93 1,704.93 1,704.66 1,704.66 0.0K
11:12 1,704.65 1,704.65 1,704.39 1,704.39 0.0K
11:13 1,704.41 1,704.41 1,704.17 1,704.21 0.0K
11:14 1,704.22 1,704.22 1,703.88 1,703.89 0.0K
11:15 1,703.90 1,703.98 1,703.86 1,703.98 0.0K
11:16 1,704.00 1,704.29 1,704.00 1,704.25 0.0K
11:17 1,704.31 1,704.35 1,704.24 1,704.27 0.0K
11:18 1,704.26 1,704.35 1,704.22 1,704.22 0.0K
11:19 1,704.21 1,704.30 1,704.12 1,704.30 0.0K
11:20 1,704.34 1,704.58 1,704.34 1,704.58 0.0K
11:21 1,704.57 1,704.62 1,704.54 1,704.54 0.0K
11:22 1,704.55 1,704.55 1,704.27 1,704.27 0.0K
11:23 1,704.28 1,704.43 1,704.28 1,704.42 0.0K
11:24 1,704.44 1,704.55 1,704.44 1,704.53 0.0K
11:25 1,704.57 1,704.66 1,704.57 1,704.60 0.0K
11:26 1,704.61 1,704.61 1,704.39 1,704.46 0.0K
11:27 1,704.44 1,704.44 1,704.37 1,704.40 0.0K
11:28 1,704.40 1,704.43 1,704.08 1,704.08 0.0K
11:29 1,704.03 1,704.03 1,703.97 1,703.99 0.0K
11:30 1,704.00 1,704.02 1,703.97 1,703.99 0.0K
11:31 1,704.06 1,704.21 1,704.06 1,704.13 0.0K
11:32 1,704.12 1,704.19 1,704.03 1,704.03 0.0K
11:33 1,704.01 1,704.01 1,703.84 1,703.84 0.0K
11:34 1,703.79 1,703.79 1,703.63 1,703.64 0.0K
11:35 1,703.64 1,703.76 1,703.64 1,703.71 0.0K
11:36 1,703.73 1,703.79 1,703.64 1,703.64 0.0K
11:37 1,703.62 1,703.63 1,703.43 1,703.48 0.0K
11:38 1,703.48 1,703.53 1,703.43 1,703.43 0.0K
11:39 1,703.42 1,703.76 1,703.40 1,703.76 0.0K
11:40 1,703.79 1,703.83 1,703.76 1,703.83 0.0K
11:41 1,703.84 1,704.03 1,703.84 1,703.99 0.0K
11:42 1,703.99 1,704.14 1,703.96 1,704.13 0.0K
11:43 1,704.14 1,704.17 1,704.06 1,704.08 0.0K
11:44 1,704.06 1,704.06 1,703.96 1,704.00 0.0K
11:45 1,704.01 1,704.05 1,703.92 1,703.96 0.0K
11:46 1,703.95 1,703.95 1,703.71 1,703.71 0.0K
11:47 1,703.81 1,703.90 1,703.72 1,703.72 0.0K
11:48 1,703.70 1,703.74 1,703.59 1,703.62 0.0K
11:49 1,703.62 1,703.62 1,703.40 1,703.40 0.0K
11:50 1,703.38 1,703.42 1,703.27 1,703.28 0.0K
11:51 1,703.26 1,703.26 1,702.99 1,702.99 0.0K
11:52 1,703.00 1,703.02 1,702.69 1,702.69 0.0K
11:53 1,702.69 1,702.86 1,702.68 1,702.83 0.0K
11:54 1,702.79 1,702.79 1,702.68 1,702.73 0.0K
11:55 1,702.73 1,702.73 1,702.14 1,702.14 0.0K
11:56 1,702.14 1,702.15 1,702.04 1,702.13 0.0K
11:57 1,702.22 1,702.29 1,702.22 1,702.28 0.0K
11:58 1,702.28 1,702.28 1,701.31 1,701.35 0.0K
11:59 1,701.35 1,701.39 1,701.30 1,701.34 0.0K
12:00 1,701.32 1,701.32 1,701.16 1,701.20 0.0K
12:01 1,701.20 1,701.32 1,701.14 1,701.27 0.0K
12:02 1,701.23 1,701.56 1,701.23 1,701.49 0.0K
12:03 1,701.54 1,701.73 1,701.54 1,701.73 0.0K
12:04 1,701.71 1,701.82 1,701.71 1,701.79 0.0K
12:05 1,701.79 1,701.86 1,701.31 1,701.31 0.0K
12:06 1,701.31 1,701.31 1,700.88 1,700.88 0.0K
12:07 1,700.87 1,700.87 1,700.82 1,700.86 0.0K
12:08 1,700.90 1,701.25 1,700.90 1,701.19 0.0K
12:09 1,701.22 1,701.28 1,701.16 1,701.16 0.0K
12:10 1,701.16 1,701.16 1,700.82 1,700.82 0.0K
12:11 1,700.82 1,700.82 1,700.42 1,700.42 0.0K
12:12 1,700.42 1,700.42 1,700.04 1,700.04 0.0K
12:13 1,699.99 1,700.05 1,699.97 1,700.03 0.0K
12:14 1,700.04 1,700.06 1,699.96 1,700.06 0.0K
12:15 1,700.08 1,700.08 1,699.90 1,699.90 0.0K
12:16 1,699.89 1,699.89 1,699.60 1,699.60 0.0K
12:17 1,699.57 1,699.74 1,699.49 1,699.74 0.0K
12:18 1,699.76 1,700.34 1,699.76 1,700.34 0.0K
12:19 1,700.33 1,700.58 1,700.33 1,700.57 0.0K
12:20 1,700.57 1,700.57 1,700.52 1,700.55 0.0K
12:21 1,700.55 1,700.65 1,700.55 1,700.58 0.0K
12:22 1,700.58 1,701.07 1,700.57 1,701.07 0.0K
12:23 1,701.07 1,701.43 1,701.07 1,701.43 0.0K
12:24 1,701.43 1,701.58 1,701.39 1,701.58 0.0K
12:25 1,701.59 1,701.65 1,701.55 1,701.57 0.0K
12:26 1,701.57 1,701.64 1,701.50 1,701.64 0.0K
12:27 1,701.64 1,701.93 1,701.64 1,701.92 0.0K
12:28 1,701.94 1,702.02 1,701.92 1,701.92 0.0K
12:29 1,701.93 1,702.08 1,701.93 1,702.05 0.0K
12:30 1,702.04 1,702.37 1,702.03 1,702.37 0.0K
12:31 1,702.37 1,702.46 1,702.35 1,702.44 0.0K
12:32 1,702.46 1,702.58 1,702.46 1,702.48 0.0K
12:33 1,702.47 1,702.59 1,702.47 1,702.59 0.0K
12:34 1,702.60 1,702.60 1,702.54 1,702.60 0.0K
12:35 1,702.62 1,702.81 1,702.62 1,702.80 0.0K
12:36 1,702.80 1,703.07 1,702.77 1,703.06 0.0K
12:37 1,703.05 1,703.19 1,703.04 1,703.19 0.0K
12:38 1,703.19 1,703.77 1,703.19 1,703.77 0.0K
12:39 1,703.78 1,703.79 1,703.73 1,703.73 0.0K
12:40 1,703.75 1,703.77 1,703.70 1,703.70 0.0K
12:41 1,703.71 1,703.72 1,703.67 1,703.70 0.0K
12:42 1,703.71 1,703.71 1,703.53 1,703.53 0.0K
12:43 1,703.52 1,703.52 1,703.34 1,703.37 0.0K
12:44 1,703.39 1,703.85 1,703.39 1,703.85 0.0K
12:45 1,703.83 1,703.86 1,703.77 1,703.83 0.0K
12:46 1,703.83 1,703.83 1,703.71 1,703.72 0.0K
12:47 1,703.71 1,703.85 1,703.71 1,703.80 0.0K
12:48 1,703.81 1,703.81 1,703.48 1,703.50 0.0K
12:49 1,703.52 1,703.59 1,703.52 1,703.52 0.0K
12:50 1,703.52 1,703.54 1,703.11 1,703.11 0.0K
12:51 1,703.11 1,703.11 1,703.02 1,703.11 0.0K
12:52 1,703.12 1,703.16 1,703.09 1,703.09 0.0K
12:53 1,703.09 1,703.09 1,702.82 1,702.83 0.0K
12:54 1,702.84 1,702.94 1,702.82 1,702.94 0.0K
12:55 1,702.94 1,702.98 1,702.82 1,702.82 0.0K
12:56 1,702.81 1,702.81 1,702.54 1,702.54 0.0K
12:57 1,702.52 1,702.52 1,702.27 1,702.27 0.0K
12:58 1,702.26 1,702.26 1,702.17 1,702.17 0.0K
12:59 1,702.16 1,702.16 1,701.74 1,701.74 0.0K
13:00 1,701.71 1,701.71 1,701.39 1,701.46 0.0K
13:01 1,701.46 1,701.46 1,701.29 1,701.29 0.0K
13:02 1,701.28 1,701.29 1,701.01 1,701.10 0.0K
13:03 1,701.08 1,701.14 1,701.08 1,701.14 0.0K
13:04 1,701.20 1,701.46 1,701.20 1,701.46 0.0K
13:05 1,701.47 1,701.56 1,701.26 1,701.26 0.0K
13:06 1,701.26 1,701.26 1,701.11 1,701.11 0.0K
13:07 1,701.09 1,701.32 1,701.06 1,701.32 0.0K
13:08 1,701.32 1,701.72 1,701.31 1,701.71 0.0K
13:09 1,701.71 1,701.82 1,701.67 1,701.82 0.0K
13:10 1,701.80 1,702.09 1,701.80 1,702.08 0.0K
13:11 1,702.09 1,702.22 1,702.09 1,702.22 0.0K
13:12 1,702.22 1,702.39 1,702.20 1,702.39 0.0K
13:13 1,702.39 1,702.43 1,702.13 1,702.13 0.0K
13:14 1,702.13 1,702.14 1,702.02 1,702.02 0.0K
13:15 1,702.02 1,702.03 1,701.98 1,701.99 0.0K
13:16 1,701.99 1,702.02 1,701.93 1,702.01 0.0K
13:17 1,702.01 1,702.06 1,702.01 1,702.04 0.0K
13:18 1,702.06 1,702.15 1,702.06 1,702.07 0.0K
13:19 1,702.05 1,702.07 1,702.02 1,702.05 0.0K
13:20 1,702.05 1,702.05 1,701.82 1,701.82 0.0K
13:21 1,701.79 1,701.79 1,701.51 1,701.51 0.0K
13:22 1,701.50 1,701.50 1,701.37 1,701.37 0.0K
13:23 1,701.33 1,701.33 1,701.12 1,701.16 0.0K
13:24 1,701.15 1,701.21 1,701.12 1,701.21 0.0K
13:25 1,701.23 1,701.31 1,701.23 1,701.31 0.0K
13:26 1,701.30 1,701.32 1,701.21 1,701.24 0.0K
13:27 1,701.24 1,701.25 1,701.21 1,701.21 0.0K
13:28 1,701.20 1,701.20 1,701.16 1,701.16 0.0K
13:29 1,701.17 1,701.17 1,701.11 1,701.14 0.0K
13:30 1,701.13 1,701.28 1,701.13 1,701.28 0.0K
13:31 1,701.28 1,701.33 1,701.23 1,701.33 0.0K
13:32 1,701.35 1,701.52 1,701.35 1,701.50 0.0K
13:33 1,701.51 1,701.69 1,701.51 1,701.69 0.0K
13:34 1,701.69 1,702.00 1,701.69 1,702.00 0.0K
13:35 1,702.03 1,702.12 1,702.03 1,702.03 0.0K
13:36 1,702.02 1,702.02 1,701.87 1,701.87 0.0K
13:37 1,701.87 1,701.87 1,701.71 1,701.72 0.0K
13:38 1,701.71 1,701.77 1,701.69 1,701.72 0.0K
13:39 1,701.71 1,701.71 1,701.38 1,701.38 0.0K
13:40 1,701.38 1,701.38 1,700.89 1,700.89 0.0K
13:41 1,700.88 1,700.88 1,700.71 1,700.71 0.0K
13:42 1,700.70 1,700.70 1,700.54 1,700.54 0.0K
13:43 1,700.54 1,700.54 1,700.16 1,700.16 0.0K
13:44 1,700.16 1,700.16 1,700.03 1,700.05 0.0K
13:45 1,700.02 1,700.02 1,699.80 1,699.80 0.0K
13:46 1,699.78 1,699.78 1,698.97 1,698.97 0.0K
13:47 1,698.93 1,698.93 1,698.83 1,698.83 0.0K
13:48 1,698.79 1,698.79 1,698.65 1,698.68 0.0K
13:49 1,698.69 1,698.69 1,698.62 1,698.64 0.0K
13:50 1,698.63 1,698.63 1,698.51 1,698.52 0.0K
13:51 1,698.57 1,698.83 1,698.57 1,698.81 0.0K
13:52 1,698.81 1,698.82 1,698.70 1,698.74 0.0K
13:53 1,698.73 1,698.73 1,698.49 1,698.53 0.0K
13:54 1,698.55 1,698.83 1,698.55 1,698.83 0.0K
13:55 1,698.83 1,698.97 1,698.83 1,698.92 0.0K
13:56 1,698.91 1,698.91 1,698.84 1,698.84 0.0K
13:57 1,698.84 1,698.84 1,698.70 1,698.71 0.0K
13:58 1,698.71 1,698.71 1,698.49 1,698.49 0.0K
13:59 1,698.48 1,698.56 1,698.47 1,698.56 0.0K
14:00 1,698.55 1,698.56 1,698.50 1,698.50 0.0K
14:01 1,698.49 1,698.56 1,698.43 1,698.44 0.0K
14:02 1,698.46 1,698.57 1,698.45 1,698.57 0.0K
14:03 1,698.58 1,698.58 1,698.50 1,698.50 0.0K
14:04 1,698.50 1,698.50 1,698.36 1,698.36 0.0K
14:05 1,698.32 1,698.32 1,698.20 1,698.25 0.0K
14:06 1,698.25 1,698.35 1,698.25 1,698.32 0.0K
14:07 1,698.30 1,698.31 1,698.27 1,698.29 0.0K
14:08 1,698.29 1,698.33 1,698.16 1,698.16 0.0K
14:09 1,698.15 1,698.15 1,698.10 1,698.11 0.0K
14:10 1,698.11 1,698.11 1,697.91 1,697.91 0.0K
14:11 1,697.89 1,697.96 1,697.71 1,697.96 0.0K
14:12 1,697.95 1,697.99 1,697.88 1,697.99 0.0K
14:13 1,698.02 1,698.45 1,698.02 1,698.45 0.0K
14:14 1,698.46 1,698.71 1,698.46 1,698.71 0.0K
14:15 1,698.74 1,699.09 1,698.74 1,699.09 0.0K
14:16 1,699.12 1,699.26 1,699.12 1,699.26 0.0K
14:17 1,699.27 1,699.37 1,699.27 1,699.27 0.0K
14:18 1,699.26 1,699.29 1,699.23 1,699.24 0.0K
14:19 1,699.26 1,699.26 1,699.22 1,699.26 0.0K
14:20 1,699.26 1,699.26 1,698.86 1,698.90 0.0K
14:21 1,698.90 1,698.92 1,698.67 1,698.67 0.0K
14:22 1,698.66 1,698.66 1,698.54 1,698.56 0.0K
14:23 1,698.62 1,698.70 1,698.62 1,698.63 0.0K
14:24 1,698.63 1,698.80 1,698.61 1,698.80 0.0K
14:25 1,698.79 1,698.79 1,698.61 1,698.61 0.0K
14:26 1,698.57 1,698.57 1,698.36 1,698.36 0.0K
14:27 1,698.35 1,698.43 1,698.31 1,698.43 0.0K
14:28 1,698.43 1,698.63 1,698.41 1,698.63 0.0K
14:29 1,698.64 1,698.68 1,698.62 1,698.63 0.0K
14:30 1,698.63 1,698.65 1,698.56 1,698.56 0.0K
14:31 1,698.53 1,698.76 1,698.51 1,698.74 0.0K
14:32 1,698.74 1,698.87 1,698.72 1,698.87 0.0K
14:33 1,698.87 1,699.12 1,698.87 1,699.12 0.0K
14:34 1,699.11 1,699.11 1,698.89 1,698.90 0.0K
14:35 1,698.90 1,699.05 1,698.90 1,699.04 0.0K
14:36 1,699.04 1,699.12 1,699.04 1,699.05 0.0K
14:37 1,699.04 1,699.04 1,698.99 1,699.03 0.0K
14:38 1,699.06 1,699.45 1,699.06 1,699.45 0.0K
14:39 1,699.47 1,699.53 1,699.47 1,699.50 0.0K
14:40 1,699.50 1,699.50 1,699.44 1,699.45 0.0K
14:41 1,699.43 1,699.45 1,699.38 1,699.43 0.0K
14:42 1,699.43 1,699.44 1,699.37 1,699.44 0.0K
14:43 1,699.45 1,699.58 1,699.45 1,699.46 0.0K
14:44 1,699.47 1,699.56 1,699.46 1,699.56 0.0K
14:45 1,699.57 1,699.65 1,699.56 1,699.61 0.0K
14:46 1,699.61 1,699.61 1,699.51 1,699.55 0.0K
14:47 1,699.55 1,699.61 1,699.51 1,699.61 0.0K
14:48 1,699.61 1,699.61 1,699.20 1,699.21 0.0K
14:49 1,699.25 1,699.33 1,699.23 1,699.33 0.0K
14:50 1,699.31 1,699.32 1,699.25 1,699.26 0.0K
14:51 1,699.26 1,699.28 1,699.20 1,699.22 0.0K
14:52 1,699.22 1,699.41 1,699.19 1,699.41 0.0K
14:53 1,699.42 1,699.63 1,699.42 1,699.63 0.0K
14:54 1,699.64 1,699.64 1,699.56 1,699.59 0.0K
14:55 1,699.59 1,699.59 1,699.45 1,699.47 0.0K
14:56 1,699.47 1,699.61 1,699.47 1,699.61 0.0K
14:57 1,699.61 1,699.70 1,699.61 1,699.67 0.0K
14:58 1,699.68 1,699.77 1,699.68 1,699.74 0.0K
14:59 1,699.75 1,699.80 1,699.75 1,699.79 0.0K
15:00 1,699.79 1,699.79 1,699.06 1,699.07 0.0K
15:01 1,699.07 1,699.08 1,698.84 1,698.84 0.0K
15:02 1,698.77 1,698.77 1,698.23 1,698.23 0.0K
15:03 1,698.23 1,698.23 1,697.89 1,697.92 0.0K
15:04 1,697.93 1,697.94 1,697.76 1,697.76 0.0K
15:05 1,697.76 1,697.78 1,697.61 1,697.61 0.0K
15:06 1,697.60 1,697.60 1,697.36 1,697.36 0.0K
15:07 1,697.34 1,697.46 1,697.34 1,697.46 0.0K
15:08 1,697.47 1,697.61 1,697.47 1,697.54 0.0K
15:09 1,697.56 1,697.69 1,697.53 1,697.69 0.0K
15:10 1,697.70 1,697.94 1,697.70 1,697.94 0.0K
15:11 1,697.95 1,698.48 1,697.95 1,698.48 0.0K
15:12 1,698.45 1,698.48 1,698.45 1,698.46 0.0K
15:13 1,698.47 1,698.47 1,698.19 1,698.19 0.0K
15:14 1,698.21 1,698.36 1,698.18 1,698.36 0.0K
15:15 1,698.42 1,698.52 1,698.42 1,698.48 0.0K
15:16 1,698.49 1,698.75 1,698.49 1,698.75 0.0K
15:17 1,698.75 1,698.87 1,698.75 1,698.87 0.0K
15:18 1,698.90 1,699.13 1,698.90 1,699.13 0.0K
15:19 1,699.13 1,699.20 1,699.13 1,699.17 0.0K
15:20 1,699.17 1,699.29 1,699.12 1,699.25 0.0K
15:21 1,699.25 1,699.57 1,699.22 1,699.57 0.0K
15:22 1,699.57 1,699.73 1,699.57 1,699.73 0.0K
15:23 1,699.74 1,699.81 1,699.67 1,699.67 0.0K
15:24 1,699.65 1,699.65 1,699.43 1,699.44 0.0K
15:25 1,699.44 1,699.44 1,699.13 1,699.13 0.0K
15:26 1,699.12 1,699.12 1,699.01 1,699.07 0.0K
15:27 1,699.08 1,699.33 1,699.06 1,699.32 0.0K
15:28 1,699.30 1,699.30 1,699.23 1,699.23 0.0K
15:29 1,699.24 1,699.32 1,699.24 1,699.26 0.0K
15:30 1,699.26 1,699.26 1,699.15 1,699.18 0.0K
15:31 1,699.18 1,699.52 1,699.06 1,699.52 0.0K
15:32 1,699.52 1,699.64 1,699.52 1,699.60 0.0K
15:33 1,699.65 1,699.65 1,699.55 1,699.62 0.0K
15:34 1,699.59 1,699.62 1,699.40 1,699.40 0.0K
15:35 1,699.38 1,699.38 1,698.87 1,698.87 0.0K
15:36 1,698.85 1,698.85 1,698.73 1,698.76 0.0K
15:37 1,698.75 1,698.94 1,698.74 1,698.92 0.0K
15:38 1,698.92 1,699.00 1,698.89 1,698.93 0.0K
15:39 1,698.90 1,699.90 1,698.84 1,699.90 0.0K
15:40 1,699.93 1,700.16 1,699.52 1,699.52 0.0K
15:41 1,699.61 1,699.83 1,699.61 1,699.70 0.0K
15:42 1,699.69 1,699.76 1,699.56 1,699.58 0.0K
15:43 1,699.58 1,699.75 1,699.54 1,699.75 0.0K
15:44 1,699.76 1,699.76 1,699.45 1,699.45 0.0K
15:45 1,699.42 1,699.43 1,699.31 1,699.31 0.0K
15:46 1,699.31 1,699.64 1,699.29 1,699.64 0.0K
15:47 1,699.66 1,699.84 1,699.66 1,699.72 0.0K
15:48 1,699.69 1,699.69 1,699.59 1,699.60 0.0K
15:49 1,699.57 1,699.75 1,699.48 1,699.75 0.0K
15:50 1,699.89 1,700.26 1,699.89 1,700.26 0.0K
15:51 1,700.27 1,700.50 1,700.27 1,700.50 0.0K
15:52 1,700.51 1,700.51 1,700.21 1,700.31 0.0K
15:53 1,700.30 1,700.55 1,700.20 1,700.55 0.0K
15:54 1,700.66 1,700.70 1,700.31 1,700.31 0.0K
15:55 1,700.01 1,700.01 1,698.46 1,698.73 0.0K
15:56 1,698.80 1,698.83 1,698.19 1,698.19 0.0K
15:57 1,698.16 1,698.25 1,697.89 1,697.89 0.0K
15:58 1,697.93 1,698.14 1,697.93 1,698.13 0.0K
15:59 1,698.17 1,698.23 1,697.71 1,697.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据