Nasdaq Riskalyze US Mid Cap (NQRSKUSM)

NQRSKUSM
🏛️ 美国 →
1,700.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,702.81 1,702.94 1,702.69 1,702.92 0.0K
09:31 1,702.90 1,703.03 1,702.82 1,703.03 0.0K
09:32 1,703.08 1,703.80 1,703.08 1,703.80 0.0K
09:33 1,703.85 1,704.79 1,703.85 1,704.75 0.0K
09:34 1,704.79 1,705.45 1,704.79 1,705.36 0.0K
09:35 1,705.32 1,705.83 1,705.32 1,705.83 0.0K
09:36 1,705.88 1,706.57 1,705.88 1,706.57 0.0K
09:37 1,706.59 1,707.14 1,706.59 1,707.14 0.0K
09:38 1,707.23 1,707.98 1,707.23 1,707.98 0.0K
09:39 1,708.01 1,709.06 1,708.01 1,709.06 0.0K
09:40 1,709.26 1,710.34 1,709.26 1,710.16 0.0K
09:41 1,710.10 1,710.13 1,709.57 1,709.86 0.0K
09:42 1,709.88 1,710.01 1,709.60 1,709.60 0.0K
09:43 1,709.59 1,709.59 1,708.08 1,708.15 0.0K
09:44 1,708.15 1,708.47 1,708.12 1,708.12 0.0K
09:45 1,707.46 1,707.70 1,707.20 1,707.70 0.0K
09:46 1,707.78 1,708.01 1,707.78 1,708.01 0.0K
09:47 1,708.02 1,708.77 1,707.97 1,708.75 0.0K
09:48 1,708.75 1,708.79 1,708.54 1,708.64 0.0K
09:49 1,708.62 1,708.66 1,708.55 1,708.62 0.0K
09:50 1,708.60 1,708.71 1,708.46 1,708.56 0.0K
09:51 1,708.59 1,709.52 1,708.54 1,709.50 0.0K
09:52 1,709.50 1,709.72 1,709.44 1,709.72 0.0K
09:53 1,709.71 1,709.89 1,709.68 1,709.84 0.0K
09:54 1,709.86 1,709.86 1,709.74 1,709.84 0.0K
09:55 1,709.76 1,709.79 1,709.36 1,709.36 0.0K
09:56 1,709.35 1,709.36 1,709.04 1,709.06 0.0K
09:57 1,709.14 1,709.94 1,709.14 1,709.94 0.0K
09:58 1,709.94 1,710.31 1,709.92 1,710.31 0.0K
09:59 1,710.33 1,710.69 1,710.32 1,710.69 0.0K
10:00 1,710.95 1,711.22 1,710.95 1,711.22 0.0K
10:01 1,711.31 1,712.18 1,711.31 1,712.18 0.0K
10:02 1,712.20 1,712.33 1,711.85 1,711.85 0.0K
10:03 1,711.82 1,711.95 1,711.53 1,711.53 0.0K
10:04 1,711.51 1,711.52 1,710.97 1,711.09 0.0K
10:05 1,711.06 1,711.16 1,710.81 1,710.85 0.0K
10:06 1,710.94 1,710.99 1,710.76 1,710.79 0.0K
10:07 1,710.76 1,711.05 1,710.63 1,711.05 0.0K
10:08 1,711.08 1,711.08 1,710.93 1,710.95 0.0K
10:09 1,710.95 1,711.22 1,710.95 1,711.22 0.0K
10:10 1,711.23 1,711.23 1,710.99 1,711.19 0.0K
10:11 1,711.18 1,711.18 1,710.86 1,710.86 0.0K
10:12 1,710.85 1,710.85 1,710.52 1,710.52 0.0K
10:13 1,710.49 1,710.49 1,710.20 1,710.20 0.0K
10:14 1,710.18 1,710.18 1,709.58 1,709.58 0.0K
10:15 1,709.45 1,709.55 1,709.45 1,709.50 0.0K
10:16 1,709.48 1,709.48 1,709.12 1,709.12 0.0K
10:17 1,709.13 1,709.56 1,709.13 1,709.56 0.0K
10:18 1,709.59 1,709.72 1,709.54 1,709.71 0.0K
10:19 1,709.78 1,710.11 1,709.78 1,710.08 0.0K
10:20 1,710.09 1,710.10 1,709.70 1,709.75 0.0K
10:21 1,709.74 1,709.86 1,709.74 1,709.84 0.0K
10:22 1,709.91 1,709.91 1,709.61 1,709.63 0.0K
10:23 1,709.58 1,709.73 1,709.58 1,709.60 0.0K
10:24 1,709.60 1,709.97 1,709.59 1,709.97 0.0K
10:25 1,709.97 1,710.14 1,709.96 1,710.11 0.0K
10:26 1,710.11 1,710.32 1,710.07 1,710.32 0.0K
10:27 1,710.33 1,710.58 1,710.32 1,710.55 0.0K
10:28 1,710.57 1,710.86 1,710.57 1,710.86 0.0K
10:29 1,710.87 1,710.87 1,710.64 1,710.65 0.0K
10:30 1,710.74 1,710.78 1,710.61 1,710.61 0.0K
10:31 1,710.59 1,710.60 1,710.02 1,710.02 0.0K
10:32 1,710.02 1,710.02 1,709.53 1,709.56 0.0K
10:33 1,709.57 1,709.60 1,709.46 1,709.48 0.0K
10:34 1,709.49 1,709.53 1,709.34 1,709.34 0.0K
10:35 1,709.37 1,709.46 1,709.30 1,709.46 0.0K
10:36 1,709.46 1,709.96 1,709.46 1,709.95 0.0K
10:37 1,710.03 1,710.49 1,710.03 1,710.49 0.0K
10:38 1,710.48 1,710.53 1,710.46 1,710.46 0.0K
10:39 1,710.48 1,710.54 1,710.44 1,710.48 0.0K
10:40 1,710.46 1,710.46 1,710.36 1,710.40 0.0K
10:41 1,710.38 1,710.63 1,710.24 1,710.62 0.0K
10:42 1,710.63 1,711.02 1,710.63 1,711.01 0.0K
10:43 1,711.00 1,711.12 1,710.98 1,710.99 0.0K
10:44 1,710.99 1,711.22 1,710.98 1,711.21 0.0K
10:45 1,711.22 1,711.22 1,710.94 1,710.94 0.0K
10:46 1,710.94 1,711.21 1,710.90 1,711.21 0.0K
10:47 1,711.19 1,711.49 1,711.19 1,711.48 0.0K
10:48 1,711.48 1,711.48 1,711.25 1,711.31 0.0K
10:49 1,711.27 1,711.27 1,710.90 1,710.91 0.0K
10:50 1,710.90 1,711.12 1,710.86 1,711.12 0.0K
10:51 1,711.14 1,711.18 1,711.07 1,711.07 0.0K
10:52 1,711.06 1,711.07 1,710.72 1,710.75 0.0K
10:53 1,710.73 1,710.73 1,710.31 1,710.31 0.0K
10:54 1,710.33 1,710.71 1,710.33 1,710.71 0.0K
10:55 1,710.73 1,711.25 1,710.73 1,711.25 0.0K
10:56 1,711.38 1,711.45 1,711.38 1,711.42 0.0K
10:57 1,711.42 1,711.44 1,711.33 1,711.33 0.0K
10:58 1,711.33 1,711.39 1,711.28 1,711.39 0.0K
10:59 1,711.41 1,711.61 1,711.41 1,711.60 0.0K
11:00 1,711.64 1,711.85 1,711.64 1,711.81 0.0K
11:01 1,711.80 1,711.80 1,711.56 1,711.76 0.0K
11:02 1,711.76 1,711.76 1,711.65 1,711.67 0.0K
11:03 1,711.68 1,711.74 1,711.62 1,711.74 0.0K
11:04 1,711.74 1,711.81 1,711.72 1,711.80 0.0K
11:05 1,711.78 1,711.79 1,711.65 1,711.79 0.0K
11:06 1,711.78 1,711.79 1,711.60 1,711.68 0.0K
11:07 1,711.69 1,712.41 1,711.69 1,712.41 0.0K
11:08 1,712.40 1,712.54 1,712.40 1,712.45 0.0K
11:09 1,712.44 1,712.44 1,712.29 1,712.33 0.0K
11:10 1,712.33 1,712.33 1,712.26 1,712.29 0.0K
11:11 1,712.29 1,712.34 1,712.24 1,712.34 0.0K
11:12 1,712.34 1,712.36 1,712.30 1,712.30 0.0K
11:13 1,712.31 1,712.66 1,712.31 1,712.66 0.0K
11:14 1,712.69 1,712.79 1,712.56 1,712.56 0.0K
11:15 1,712.58 1,712.62 1,712.44 1,712.44 0.0K
11:16 1,712.44 1,712.44 1,712.40 1,712.43 0.0K
11:17 1,712.43 1,712.45 1,712.37 1,712.39 0.0K
11:18 1,712.38 1,712.40 1,712.14 1,712.14 0.0K
11:19 1,712.14 1,712.17 1,712.10 1,712.15 0.0K
11:20 1,712.13 1,712.13 1,711.83 1,711.83 0.0K
11:21 1,711.82 1,711.82 1,711.72 1,711.76 0.0K
11:22 1,711.73 1,711.88 1,711.67 1,711.68 0.0K
11:23 1,711.71 1,711.77 1,711.65 1,711.66 0.0K
11:24 1,711.66 1,711.91 1,711.65 1,711.91 0.0K
11:25 1,711.91 1,711.99 1,711.91 1,711.97 0.0K
11:26 1,711.95 1,711.95 1,711.87 1,711.87 0.0K
11:27 1,711.87 1,711.87 1,711.56 1,711.56 0.0K
11:28 1,711.55 1,711.55 1,710.92 1,710.92 0.0K
11:29 1,710.92 1,710.92 1,710.60 1,710.60 0.0K
11:30 1,710.56 1,710.62 1,710.45 1,710.60 0.0K
11:31 1,710.61 1,710.68 1,710.57 1,710.61 0.0K
11:32 1,710.61 1,710.61 1,710.48 1,710.48 0.0K
11:33 1,710.47 1,710.62 1,710.45 1,710.60 0.0K
11:34 1,710.60 1,711.02 1,710.60 1,711.02 0.0K
11:35 1,711.01 1,711.08 1,710.99 1,711.02 0.0K
11:36 1,711.02 1,711.09 1,710.98 1,710.98 0.0K
11:37 1,710.97 1,710.98 1,710.83 1,710.83 0.0K
11:38 1,710.81 1,710.81 1,710.64 1,710.69 0.0K
11:39 1,710.68 1,710.69 1,710.63 1,710.69 0.0K
11:40 1,710.70 1,710.94 1,710.65 1,710.94 0.0K
11:41 1,710.96 1,711.18 1,710.96 1,711.18 0.0K
11:42 1,711.17 1,711.24 1,711.14 1,711.23 0.0K
11:43 1,711.23 1,711.42 1,711.23 1,711.42 0.0K
11:44 1,711.43 1,711.58 1,711.43 1,711.57 0.0K
11:45 1,711.57 1,711.58 1,711.36 1,711.36 0.0K
11:46 1,711.38 1,711.38 1,710.65 1,710.65 0.0K
11:47 1,710.63 1,710.63 1,710.35 1,710.35 0.0K
11:48 1,710.35 1,710.48 1,710.35 1,710.48 0.0K
11:49 1,710.48 1,710.49 1,710.42 1,710.46 0.0K
11:50 1,710.48 1,710.62 1,710.48 1,710.62 0.0K
11:51 1,710.63 1,710.67 1,710.60 1,710.62 0.0K
11:52 1,710.65 1,710.97 1,710.64 1,710.97 0.0K
11:53 1,710.98 1,711.36 1,710.98 1,711.36 0.0K
11:54 1,711.36 1,711.73 1,711.36 1,711.73 0.0K
11:55 1,711.74 1,711.93 1,711.74 1,711.93 0.0K
11:56 1,711.95 1,712.38 1,711.95 1,712.38 0.0K
11:57 1,712.38 1,712.40 1,712.34 1,712.40 0.0K
11:58 1,712.40 1,712.45 1,712.40 1,712.42 0.0K
11:59 1,712.43 1,712.58 1,712.39 1,712.58 0.0K
12:00 1,712.58 1,712.62 1,712.51 1,712.51 0.0K
12:01 1,712.51 1,712.52 1,712.42 1,712.49 0.0K
12:02 1,712.50 1,712.55 1,712.35 1,712.35 0.0K
12:03 1,712.35 1,712.35 1,712.07 1,712.09 0.0K
12:04 1,712.09 1,712.29 1,712.09 1,712.27 0.0K
12:05 1,712.29 1,712.48 1,712.29 1,712.41 0.0K
12:06 1,712.40 1,712.40 1,712.25 1,712.28 0.0K
12:07 1,712.29 1,712.29 1,712.21 1,712.21 0.0K
12:08 1,712.22 1,712.22 1,712.14 1,712.14 0.0K
12:09 1,712.14 1,712.14 1,711.91 1,711.91 0.0K
12:10 1,711.91 1,711.91 1,711.49 1,711.51 0.0K
12:11 1,711.51 1,711.52 1,711.45 1,711.46 0.0K
12:12 1,711.46 1,711.46 1,711.20 1,711.20 0.0K
12:13 1,711.22 1,711.22 1,711.16 1,711.19 0.0K
12:14 1,711.20 1,711.30 1,711.20 1,711.29 0.0K
12:15 1,711.29 1,711.44 1,711.25 1,711.44 0.0K
12:16 1,711.46 1,711.49 1,711.44 1,711.47 0.0K
12:17 1,711.45 1,711.45 1,711.01 1,711.01 0.0K
12:18 1,711.01 1,711.03 1,710.83 1,710.83 0.0K
12:19 1,710.79 1,710.79 1,710.25 1,710.25 0.0K
12:20 1,710.24 1,710.24 1,710.09 1,710.14 0.0K
12:21 1,710.12 1,710.16 1,710.09 1,710.09 0.0K
12:22 1,710.07 1,710.07 1,709.54 1,709.55 0.0K
12:23 1,709.55 1,709.55 1,709.37 1,709.37 0.0K
12:24 1,709.38 1,709.42 1,709.33 1,709.42 0.0K
12:25 1,709.39 1,709.48 1,709.39 1,709.43 0.0K
12:26 1,709.46 1,709.55 1,709.43 1,709.43 0.0K
12:27 1,709.43 1,709.45 1,709.37 1,709.37 0.0K
12:28 1,709.36 1,709.36 1,709.20 1,709.21 0.0K
12:29 1,709.21 1,709.21 1,709.08 1,709.08 0.0K
12:30 1,709.08 1,709.35 1,709.07 1,709.35 0.0K
12:31 1,709.35 1,709.44 1,709.23 1,709.32 0.0K
12:32 1,709.33 1,709.38 1,709.25 1,709.25 0.0K
12:33 1,709.25 1,709.31 1,709.24 1,709.27 0.0K
12:34 1,709.27 1,709.33 1,709.27 1,709.28 0.0K
12:35 1,709.28 1,709.40 1,709.28 1,709.39 0.0K
12:36 1,709.37 1,709.44 1,709.37 1,709.39 0.0K
12:37 1,709.41 1,709.59 1,709.40 1,709.59 0.0K
12:38 1,709.59 1,709.67 1,709.59 1,709.67 0.0K
12:39 1,709.67 1,709.68 1,709.10 1,709.10 0.0K
12:40 1,709.11 1,709.11 1,708.81 1,708.81 0.0K
12:41 1,708.80 1,708.84 1,708.79 1,708.83 0.0K
12:42 1,708.84 1,709.46 1,708.84 1,709.46 0.0K
12:43 1,709.48 1,709.89 1,709.48 1,709.89 0.0K
12:44 1,709.89 1,709.90 1,709.79 1,709.87 0.0K
12:45 1,709.87 1,709.89 1,709.74 1,709.76 0.0K
12:46 1,709.76 1,709.76 1,709.57 1,709.57 0.0K
12:47 1,709.53 1,709.53 1,709.06 1,709.06 0.0K
12:48 1,709.04 1,709.04 1,708.88 1,708.88 0.0K
12:49 1,708.83 1,708.83 1,708.68 1,708.68 0.0K
12:50 1,708.68 1,708.68 1,708.63 1,708.66 0.0K
12:51 1,708.68 1,708.74 1,708.50 1,708.51 0.0K
12:52 1,708.52 1,708.54 1,708.30 1,708.31 0.0K
12:53 1,708.32 1,708.32 1,707.94 1,707.94 0.0K
12:54 1,707.94 1,707.94 1,707.69 1,707.73 0.0K
12:55 1,707.72 1,707.72 1,707.65 1,707.69 0.0K
12:56 1,707.69 1,707.69 1,707.42 1,707.42 0.0K
12:57 1,707.42 1,707.43 1,707.15 1,707.15 0.0K
12:58 1,707.13 1,707.14 1,706.91 1,706.91 0.0K
12:59 1,706.90 1,706.94 1,706.84 1,706.91 0.0K
13:00 1,706.91 1,707.09 1,706.90 1,707.09 0.0K
13:01 1,707.09 1,707.15 1,707.09 1,707.09 0.0K
13:02 1,707.10 1,707.17 1,707.04 1,707.16 0.0K
13:03 1,707.15 1,707.31 1,707.15 1,707.27 0.0K
13:04 1,707.26 1,707.38 1,707.25 1,707.36 0.0K
13:05 1,707.37 1,707.65 1,707.37 1,707.65 0.0K
13:06 1,707.69 1,707.85 1,707.69 1,707.85 0.0K
13:07 1,707.90 1,708.15 1,707.90 1,708.15 0.0K
13:08 1,708.15 1,708.22 1,708.14 1,708.16 0.0K
13:09 1,708.16 1,708.17 1,707.97 1,707.97 0.0K
13:10 1,707.97 1,707.97 1,707.70 1,707.70 0.0K
13:11 1,707.68 1,707.71 1,707.65 1,707.65 0.0K
13:12 1,707.64 1,707.64 1,707.46 1,707.50 0.0K
13:13 1,707.50 1,707.58 1,707.50 1,707.58 0.0K
13:14 1,707.58 1,707.58 1,707.41 1,707.46 0.0K
13:15 1,707.48 1,707.48 1,707.44 1,707.46 0.0K
13:16 1,707.47 1,707.56 1,707.45 1,707.56 0.0K
13:17 1,707.58 1,707.60 1,707.52 1,707.52 0.0K
13:18 1,707.51 1,707.51 1,707.23 1,707.23 0.0K
13:19 1,707.21 1,707.21 1,707.13 1,707.13 0.0K
13:20 1,707.13 1,707.19 1,707.11 1,707.11 0.0K
13:21 1,707.09 1,707.09 1,706.76 1,706.76 0.0K
13:22 1,706.75 1,706.75 1,706.50 1,706.51 0.0K
13:23 1,706.51 1,706.64 1,706.51 1,706.64 0.0K
13:24 1,706.58 1,706.76 1,706.56 1,706.76 0.0K
13:25 1,706.76 1,706.81 1,706.71 1,706.76 0.0K
13:26 1,706.77 1,706.95 1,706.76 1,706.95 0.0K
13:27 1,706.95 1,707.01 1,706.83 1,706.84 0.0K
13:28 1,706.85 1,706.85 1,706.76 1,706.77 0.0K
13:29 1,706.76 1,706.76 1,706.69 1,706.69 0.0K
13:30 1,706.69 1,706.75 1,706.68 1,706.69 0.0K
13:31 1,706.70 1,706.88 1,706.70 1,706.87 0.0K
13:32 1,706.87 1,706.96 1,706.87 1,706.93 0.0K
13:33 1,706.93 1,706.94 1,706.87 1,706.91 0.0K
13:34 1,706.90 1,706.90 1,706.86 1,706.88 0.0K
13:35 1,706.89 1,706.99 1,706.89 1,706.96 0.0K
13:36 1,706.96 1,706.97 1,706.74 1,706.74 0.0K
13:37 1,706.74 1,706.77 1,706.69 1,706.75 0.0K
13:38 1,706.74 1,706.80 1,706.74 1,706.79 0.0K
13:39 1,706.79 1,706.79 1,706.68 1,706.68 0.0K
13:40 1,706.67 1,706.69 1,706.48 1,706.48 0.0K
13:41 1,706.46 1,706.46 1,705.98 1,705.98 0.0K
13:42 1,705.96 1,706.18 1,705.92 1,706.18 0.0K
13:43 1,706.18 1,706.19 1,706.13 1,706.13 0.0K
13:44 1,706.12 1,706.12 1,705.97 1,706.00 0.0K
13:45 1,705.98 1,706.00 1,705.70 1,705.71 0.0K
13:46 1,705.71 1,705.96 1,705.68 1,705.96 0.0K
13:47 1,705.97 1,705.97 1,705.84 1,705.84 0.0K
13:48 1,705.84 1,705.84 1,705.76 1,705.78 0.0K
13:49 1,705.79 1,706.12 1,705.77 1,706.12 0.0K
13:50 1,706.16 1,706.40 1,706.16 1,706.35 0.0K
13:51 1,706.35 1,706.54 1,706.35 1,706.53 0.0K
13:52 1,706.51 1,706.82 1,706.51 1,706.82 0.0K
13:53 1,706.83 1,707.31 1,706.82 1,707.31 0.0K
13:54 1,707.33 1,707.74 1,707.33 1,707.74 0.0K
13:55 1,707.72 1,707.80 1,707.71 1,707.80 0.0K
13:56 1,707.80 1,707.87 1,707.80 1,707.85 0.0K
13:57 1,707.84 1,708.00 1,707.84 1,708.00 0.0K
13:58 1,708.00 1,708.22 1,708.00 1,708.22 0.0K
13:59 1,708.21 1,709.02 1,708.20 1,709.02 0.0K
14:00 1,709.04 1,715.04 1,709.04 1,714.49 0.0K
14:01 1,714.49 1,714.49 1,713.52 1,714.09 0.0K
14:02 1,714.12 1,718.03 1,714.12 1,718.03 0.0K
14:03 1,718.13 1,720.56 1,718.13 1,720.56 0.0K
14:04 1,720.57 1,723.82 1,720.57 1,723.82 0.0K
14:05 1,724.12 1,727.36 1,724.12 1,727.36 0.0K
14:06 1,727.65 1,727.65 1,726.15 1,726.15 0.0K
14:07 1,726.17 1,727.24 1,726.14 1,727.23 0.0K
14:08 1,727.21 1,727.39 1,727.01 1,727.39 0.0K
14:09 1,727.62 1,728.16 1,727.20 1,727.20 0.0K
14:10 1,727.15 1,727.15 1,726.00 1,726.16 0.0K
14:11 1,726.14 1,727.08 1,726.13 1,726.91 0.0K
14:12 1,726.84 1,726.84 1,725.01 1,725.01 0.0K
14:13 1,725.01 1,725.06 1,723.32 1,723.32 0.0K
14:14 1,723.25 1,723.31 1,721.46 1,721.46 0.0K
14:15 1,720.89 1,720.89 1,719.02 1,719.64 0.0K
14:16 1,719.66 1,720.12 1,719.25 1,720.12 0.0K
14:17 1,720.22 1,721.12 1,720.12 1,720.12 0.0K
14:18 1,720.00 1,720.33 1,719.96 1,720.33 0.0K
14:19 1,720.38 1,720.45 1,720.09 1,720.10 0.0K
14:20 1,720.10 1,720.25 1,718.63 1,718.72 0.0K
14:21 1,718.68 1,718.68 1,717.39 1,717.62 0.0K
14:22 1,717.93 1,720.24 1,717.93 1,720.24 0.0K
14:23 1,720.26 1,721.18 1,720.11 1,721.18 0.0K
14:24 1,721.19 1,721.19 1,721.06 1,721.08 0.0K
14:25 1,720.99 1,720.99 1,720.67 1,720.75 0.0K
14:26 1,720.72 1,720.74 1,720.41 1,720.60 0.0K
14:27 1,720.59 1,720.91 1,720.14 1,720.91 0.0K
14:28 1,720.92 1,722.24 1,720.92 1,722.24 0.0K
14:29 1,722.20 1,722.50 1,722.03 1,722.50 0.0K
14:30 1,722.51 1,722.62 1,722.00 1,722.12 0.0K
14:31 1,722.11 1,722.11 1,720.47 1,720.47 0.0K
14:32 1,720.36 1,720.36 1,716.75 1,716.75 0.0K
14:33 1,716.71 1,716.71 1,715.91 1,716.49 0.0K
14:34 1,716.60 1,716.61 1,715.66 1,715.66 0.0K
14:35 1,715.61 1,715.61 1,713.29 1,714.53 0.0K
14:36 1,714.51 1,715.39 1,714.48 1,714.48 0.0K
14:37 1,714.46 1,714.46 1,712.16 1,712.30 0.0K
14:38 1,712.31 1,712.53 1,712.10 1,712.13 0.0K
14:39 1,712.16 1,712.16 1,708.90 1,708.90 0.0K
14:40 1,708.71 1,709.47 1,708.31 1,709.47 0.0K
14:41 1,709.28 1,709.43 1,708.60 1,709.16 0.0K
14:42 1,708.82 1,708.82 1,704.39 1,704.39 0.0K
14:43 1,704.35 1,704.54 1,703.54 1,704.24 0.0K
14:44 1,704.72 1,704.72 1,703.90 1,704.00 0.0K
14:45 1,704.00 1,704.08 1,701.97 1,701.97 0.0K
14:46 1,701.85 1,701.85 1,699.41 1,699.46 0.0K
14:47 1,699.30 1,700.15 1,699.13 1,700.12 0.0K
14:48 1,700.09 1,702.96 1,699.92 1,702.96 0.0K
14:49 1,702.97 1,702.97 1,701.04 1,701.04 0.0K
14:50 1,701.06 1,701.06 1,699.59 1,699.59 0.0K
14:51 1,699.58 1,699.58 1,698.06 1,698.06 0.0K
14:52 1,697.97 1,697.99 1,694.42 1,694.42 0.0K
14:53 1,694.29 1,694.29 1,692.04 1,692.04 0.0K
14:54 1,692.02 1,692.05 1,691.52 1,691.79 0.0K
14:55 1,691.83 1,695.20 1,691.83 1,695.15 0.0K
14:56 1,695.12 1,696.31 1,694.97 1,696.17 0.0K
14:57 1,696.18 1,697.38 1,696.18 1,696.50 0.0K
14:58 1,696.69 1,697.44 1,696.67 1,697.33 0.0K
14:59 1,697.27 1,698.01 1,697.04 1,698.01 0.0K
15:00 1,698.15 1,700.18 1,698.15 1,699.10 0.0K
15:01 1,699.07 1,700.19 1,697.32 1,700.19 0.0K
15:02 1,700.41 1,700.41 1,699.75 1,699.75 0.0K
15:03 1,699.40 1,699.40 1,698.41 1,698.41 0.0K
15:04 1,698.40 1,698.40 1,698.03 1,698.03 0.0K
15:05 1,698.02 1,698.35 1,697.62 1,698.27 0.0K
15:06 1,698.27 1,699.01 1,698.17 1,699.01 0.0K
15:07 1,699.04 1,700.43 1,699.04 1,700.43 0.0K
15:08 1,701.24 1,702.18 1,701.24 1,702.10 0.0K
15:09 1,702.02 1,702.02 1,699.54 1,699.54 0.0K
15:10 1,699.51 1,700.70 1,699.51 1,699.93 0.0K
15:11 1,699.90 1,699.90 1,697.84 1,697.84 0.0K
15:12 1,697.50 1,697.50 1,696.62 1,696.67 0.0K
15:13 1,696.66 1,696.66 1,695.39 1,695.39 0.0K
15:14 1,695.05 1,695.05 1,694.25 1,694.33 0.0K
15:15 1,694.51 1,695.51 1,694.51 1,695.51 0.0K
15:16 1,695.53 1,697.63 1,695.52 1,697.63 0.0K
15:17 1,697.68 1,699.23 1,697.68 1,699.09 0.0K
15:18 1,699.07 1,699.12 1,697.80 1,697.80 0.0K
15:19 1,697.80 1,697.80 1,696.67 1,696.92 0.0K
15:20 1,696.92 1,697.63 1,696.80 1,697.63 0.0K
15:21 1,697.72 1,699.05 1,697.72 1,698.63 0.0K
15:22 1,698.52 1,698.52 1,697.87 1,697.87 0.0K
15:23 1,697.86 1,698.32 1,697.71 1,698.32 0.0K
15:24 1,698.34 1,699.92 1,698.34 1,699.92 0.0K
15:25 1,699.92 1,700.19 1,699.77 1,699.77 0.0K
15:26 1,699.73 1,699.76 1,699.66 1,699.75 0.0K
15:27 1,699.76 1,700.07 1,699.38 1,700.07 0.0K
15:28 1,700.12 1,700.32 1,700.12 1,700.25 0.0K
15:29 1,700.26 1,700.33 1,699.87 1,699.87 0.0K
15:30 1,699.66 1,699.66 1,698.67 1,698.81 0.0K
15:31 1,698.79 1,698.79 1,697.02 1,697.02 0.0K
15:32 1,697.03 1,697.11 1,696.77 1,696.88 0.0K
15:33 1,696.89 1,697.36 1,696.80 1,697.13 0.0K
15:34 1,697.11 1,697.11 1,696.01 1,696.24 0.0K
15:35 1,696.46 1,697.56 1,696.46 1,697.56 0.0K
15:36 1,697.72 1,699.11 1,697.72 1,699.11 0.0K
15:37 1,699.11 1,699.16 1,698.01 1,698.01 0.0K
15:38 1,697.79 1,697.79 1,697.10 1,697.36 0.0K
15:39 1,697.34 1,697.60 1,696.72 1,696.72 0.0K
15:40 1,696.57 1,696.57 1,696.28 1,696.48 0.0K
15:41 1,696.45 1,696.81 1,696.38 1,696.81 0.0K
15:42 1,696.81 1,697.84 1,696.81 1,697.83 0.0K
15:43 1,697.83 1,698.19 1,697.77 1,698.19 0.0K
15:44 1,698.25 1,698.51 1,698.25 1,698.26 0.0K
15:45 1,698.25 1,698.26 1,697.54 1,697.54 0.0K
15:46 1,697.40 1,697.40 1,696.77 1,696.84 0.0K
15:47 1,696.88 1,698.02 1,696.85 1,698.02 0.0K
15:48 1,698.23 1,698.71 1,698.08 1,698.62 0.0K
15:49 1,698.60 1,698.78 1,698.50 1,698.78 0.0K
15:50 1,699.00 1,699.00 1,696.83 1,697.37 0.0K
15:51 1,697.49 1,697.84 1,696.95 1,696.95 0.0K
15:52 1,696.87 1,696.88 1,696.53 1,696.82 0.0K
15:53 1,696.81 1,697.35 1,696.60 1,697.35 0.0K
15:54 1,697.55 1,698.92 1,697.54 1,698.92 0.0K
15:55 1,699.54 1,700.39 1,697.19 1,697.19 0.0K
15:56 1,697.58 1,697.65 1,694.37 1,694.37 0.0K
15:57 1,694.51 1,695.33 1,694.51 1,694.97 0.0K
15:58 1,694.97 1,695.50 1,694.97 1,695.36 0.0K
15:59 1,695.59 1,696.33 1,695.18 1,695.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据