1,875.49
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,869.78 | 1,870.33 | 1,869.66 | 1,870.33 | 0.0K |
| 09:31 | 1,870.50 | 1,870.77 | 1,870.12 | 1,870.68 | 0.0K |
| 09:32 | 1,870.81 | 1,871.59 | 1,870.71 | 1,871.50 | 0.0K |
| 09:33 | 1,871.62 | 1,872.05 | 1,871.60 | 1,871.86 | 0.0K |
| 09:34 | 1,872.19 | 1,873.80 | 1,872.14 | 1,873.80 | 0.0K |
| 09:35 | 1,874.05 | 1,875.27 | 1,874.05 | 1,875.11 | 0.0K |
| 09:36 | 1,875.02 | 1,875.86 | 1,874.97 | 1,875.72 | 0.0K |
| 09:37 | 1,875.68 | 1,876.69 | 1,875.63 | 1,876.69 | 0.0K |
| 09:38 | 1,876.74 | 1,877.44 | 1,876.74 | 1,877.07 | 0.0K |
| 09:39 | 1,877.04 | 1,877.46 | 1,877.04 | 1,877.42 | 0.0K |
| 09:40 | 1,877.47 | 1,877.91 | 1,877.42 | 1,877.46 | 0.0K |
| 09:41 | 1,877.42 | 1,877.86 | 1,877.42 | 1,877.86 | 0.0K |
| 09:42 | 1,877.72 | 1,878.30 | 1,877.68 | 1,877.72 | 0.0K |
| 09:43 | 1,877.70 | 1,877.83 | 1,877.22 | 1,877.47 | 0.0K |
| 09:44 | 1,877.44 | 1,878.36 | 1,877.44 | 1,878.36 | 0.0K |
| 09:45 | 1,878.38 | 1,879.29 | 1,878.38 | 1,879.22 | 0.0K |
| 09:46 | 1,879.22 | 1,880.02 | 1,879.22 | 1,880.02 | 0.0K |
| 09:47 | 1,879.98 | 1,880.63 | 1,879.86 | 1,880.63 | 0.0K |
| 09:48 | 1,880.60 | 1,880.62 | 1,879.96 | 1,879.99 | 0.0K |
| 09:49 | 1,880.01 | 1,880.68 | 1,880.01 | 1,880.58 | 0.0K |
| 09:50 | 1,880.51 | 1,880.77 | 1,880.33 | 1,880.40 | 0.0K |
| 09:51 | 1,880.48 | 1,880.81 | 1,880.39 | 1,880.76 | 0.0K |
| 09:52 | 1,880.80 | 1,881.71 | 1,880.80 | 1,881.71 | 0.0K |
| 09:53 | 1,881.76 | 1,882.01 | 1,881.58 | 1,881.92 | 0.0K |
| 09:54 | 1,881.93 | 1,881.93 | 1,881.59 | 1,881.81 | 0.0K |
| 09:55 | 1,881.86 | 1,882.18 | 1,881.86 | 1,881.98 | 0.0K |
| 09:56 | 1,882.09 | 1,882.17 | 1,881.84 | 1,881.84 | 0.0K |
| 09:57 | 1,881.87 | 1,881.89 | 1,881.26 | 1,881.58 | 0.0K |
| 09:58 | 1,881.76 | 1,882.40 | 1,881.76 | 1,882.30 | 0.0K |
| 09:59 | 1,882.32 | 1,882.38 | 1,882.15 | 1,882.23 | 0.0K |
| 10:00 | 1,882.25 | 1,882.47 | 1,881.91 | 1,881.97 | 0.0K |
| 10:01 | 1,882.04 | 1,882.10 | 1,881.25 | 1,881.25 | 0.0K |
| 10:02 | 1,881.39 | 1,881.39 | 1,880.66 | 1,880.66 | 0.0K |
| 10:03 | 1,880.67 | 1,880.77 | 1,880.25 | 1,880.31 | 0.0K |
| 10:04 | 1,880.21 | 1,880.21 | 1,879.47 | 1,879.47 | 0.0K |
| 10:05 | 1,879.49 | 1,879.99 | 1,879.45 | 1,879.99 | 0.0K |
| 10:06 | 1,879.99 | 1,880.79 | 1,879.99 | 1,880.75 | 0.0K |
| 10:07 | 1,880.75 | 1,880.75 | 1,880.00 | 1,880.06 | 0.0K |
| 10:08 | 1,880.14 | 1,880.36 | 1,880.00 | 1,880.33 | 0.0K |
| 10:09 | 1,880.45 | 1,881.51 | 1,880.45 | 1,881.39 | 0.0K |
| 10:10 | 1,881.39 | 1,882.07 | 1,881.39 | 1,881.96 | 0.0K |
| 10:11 | 1,881.97 | 1,882.01 | 1,881.34 | 1,881.37 | 0.0K |
| 10:12 | 1,881.42 | 1,881.50 | 1,880.99 | 1,880.99 | 0.0K |
| 10:13 | 1,880.98 | 1,881.02 | 1,880.57 | 1,880.57 | 0.0K |
| 10:14 | 1,880.58 | 1,880.65 | 1,880.46 | 1,880.47 | 0.0K |
| 10:15 | 1,880.49 | 1,880.49 | 1,880.05 | 1,880.17 | 0.0K |
| 10:16 | 1,880.14 | 1,880.23 | 1,879.92 | 1,880.04 | 0.0K |
| 10:17 | 1,880.03 | 1,880.04 | 1,879.93 | 1,879.93 | 0.0K |
| 10:18 | 1,880.01 | 1,880.01 | 1,879.54 | 1,879.54 | 0.0K |
| 10:19 | 1,879.51 | 1,879.81 | 1,879.51 | 1,879.66 | 0.0K |
| 10:20 | 1,879.71 | 1,879.76 | 1,879.56 | 1,879.59 | 0.0K |
| 10:21 | 1,879.55 | 1,879.63 | 1,879.07 | 1,879.13 | 0.0K |
| 10:22 | 1,879.12 | 1,879.16 | 1,878.96 | 1,878.97 | 0.0K |
| 10:23 | 1,879.03 | 1,879.17 | 1,879.03 | 1,879.16 | 0.0K |
| 10:24 | 1,879.17 | 1,879.32 | 1,879.17 | 1,879.22 | 0.0K |
| 10:25 | 1,879.24 | 1,879.32 | 1,878.72 | 1,878.74 | 0.0K |
| 10:26 | 1,878.73 | 1,878.73 | 1,878.14 | 1,878.14 | 0.0K |
| 10:27 | 1,878.16 | 1,878.17 | 1,877.71 | 1,877.90 | 0.0K |
| 10:28 | 1,877.88 | 1,878.11 | 1,877.85 | 1,878.07 | 0.0K |
| 10:29 | 1,878.08 | 1,878.25 | 1,876.65 | 1,878.25 | 0.0K |
| 10:30 | 1,878.08 | 1,878.11 | 1,877.68 | 1,877.70 | 0.0K |
| 10:31 | 1,877.71 | 1,877.98 | 1,877.71 | 1,877.83 | 0.0K |
| 10:32 | 1,877.82 | 1,878.04 | 1,877.76 | 1,877.83 | 0.0K |
| 10:33 | 1,877.95 | 1,878.18 | 1,877.86 | 1,877.89 | 0.0K |
| 10:34 | 1,877.89 | 1,877.89 | 1,877.53 | 1,877.53 | 0.0K |
| 10:35 | 1,877.45 | 1,877.46 | 1,877.36 | 1,877.36 | 0.0K |
| 10:36 | 1,877.36 | 1,877.75 | 1,877.33 | 1,877.74 | 0.0K |
| 10:37 | 1,877.69 | 1,878.11 | 1,877.69 | 1,878.11 | 0.0K |
| 10:38 | 1,878.13 | 1,878.13 | 1,877.90 | 1,877.90 | 0.0K |
| 10:39 | 1,877.91 | 1,878.21 | 1,877.83 | 1,878.19 | 0.0K |
| 10:40 | 1,878.23 | 1,878.54 | 1,878.23 | 1,878.38 | 0.0K |
| 10:41 | 1,878.43 | 1,878.54 | 1,878.33 | 1,878.37 | 0.0K |
| 10:42 | 1,878.43 | 1,878.44 | 1,878.02 | 1,878.17 | 0.0K |
| 10:43 | 1,878.21 | 1,878.77 | 1,878.21 | 1,878.75 | 0.0K |
| 10:44 | 1,878.76 | 1,879.10 | 1,878.76 | 1,879.07 | 0.0K |
| 10:45 | 1,879.07 | 1,879.47 | 1,879.07 | 1,879.47 | 0.0K |
| 10:46 | 1,879.44 | 1,879.98 | 1,879.38 | 1,879.98 | 0.0K |
| 10:47 | 1,879.99 | 1,880.01 | 1,879.63 | 1,879.63 | 0.0K |
| 10:48 | 1,879.60 | 1,879.63 | 1,879.41 | 1,879.63 | 0.0K |
| 10:49 | 1,879.67 | 1,880.21 | 1,879.64 | 1,880.14 | 0.0K |
| 10:50 | 1,880.01 | 1,880.01 | 1,879.84 | 1,879.98 | 0.0K |
| 10:51 | 1,880.00 | 1,880.35 | 1,879.92 | 1,880.35 | 0.0K |
| 10:52 | 1,880.43 | 1,880.43 | 1,880.19 | 1,880.24 | 0.0K |
| 10:53 | 1,880.20 | 1,880.20 | 1,880.01 | 1,880.04 | 0.0K |
| 10:54 | 1,880.05 | 1,880.62 | 1,880.05 | 1,880.62 | 0.0K |
| 10:55 | 1,880.62 | 1,881.23 | 1,880.62 | 1,881.23 | 0.0K |
| 10:56 | 1,881.23 | 1,881.33 | 1,881.05 | 1,881.05 | 0.0K |
| 10:57 | 1,881.06 | 1,881.13 | 1,880.77 | 1,880.77 | 0.0K |
| 10:58 | 1,880.73 | 1,880.73 | 1,880.27 | 1,880.33 | 0.0K |
| 10:59 | 1,880.38 | 1,880.60 | 1,880.38 | 1,880.50 | 0.0K |
| 11:00 | 1,880.50 | 1,880.50 | 1,879.91 | 1,880.01 | 0.0K |
| 11:01 | 1,880.04 | 1,880.23 | 1,880.04 | 1,880.11 | 0.0K |
| 11:02 | 1,880.13 | 1,880.16 | 1,879.93 | 1,879.93 | 0.0K |
| 11:03 | 1,879.92 | 1,879.92 | 1,879.65 | 1,879.65 | 0.0K |
| 11:04 | 1,879.66 | 1,879.90 | 1,879.66 | 1,879.80 | 0.0K |
| 11:05 | 1,879.83 | 1,880.11 | 1,879.61 | 1,880.10 | 0.0K |
| 11:06 | 1,880.10 | 1,880.24 | 1,879.87 | 1,879.87 | 0.0K |
| 11:07 | 1,879.89 | 1,879.89 | 1,879.42 | 1,879.46 | 0.0K |
| 11:08 | 1,879.49 | 1,879.52 | 1,879.13 | 1,879.13 | 0.0K |
| 11:09 | 1,879.11 | 1,879.24 | 1,879.06 | 1,879.24 | 0.0K |
| 11:10 | 1,879.15 | 1,879.15 | 1,878.94 | 1,878.99 | 0.0K |
| 11:11 | 1,879.00 | 1,879.20 | 1,878.87 | 1,879.20 | 0.0K |
| 11:12 | 1,879.18 | 1,879.46 | 1,879.10 | 1,879.40 | 0.0K |
| 11:13 | 1,879.40 | 1,879.54 | 1,879.17 | 1,879.54 | 0.0K |
| 11:14 | 1,879.54 | 1,879.59 | 1,879.36 | 1,879.56 | 0.0K |
| 11:15 | 1,879.67 | 1,879.84 | 1,879.67 | 1,879.78 | 0.0K |
| 11:16 | 1,879.80 | 1,880.15 | 1,879.80 | 1,879.90 | 0.0K |
| 11:17 | 1,879.90 | 1,880.06 | 1,879.87 | 1,880.06 | 0.0K |
| 11:18 | 1,880.07 | 1,880.07 | 1,880.01 | 1,880.01 | 0.0K |
| 11:19 | 1,880.03 | 1,880.05 | 1,879.72 | 1,879.80 | 0.0K |
| 11:20 | 1,879.84 | 1,879.89 | 1,879.71 | 1,879.71 | 0.0K |
| 11:21 | 1,879.71 | 1,879.83 | 1,879.69 | 1,879.78 | 0.0K |
| 11:22 | 1,879.80 | 1,879.84 | 1,879.73 | 1,879.76 | 0.0K |
| 11:23 | 1,879.74 | 1,879.88 | 1,879.73 | 1,879.76 | 0.0K |
| 11:24 | 1,879.76 | 1,879.89 | 1,879.76 | 1,879.83 | 0.0K |
| 11:25 | 1,879.82 | 1,879.97 | 1,879.81 | 1,879.92 | 0.0K |
| 11:26 | 1,879.99 | 1,880.06 | 1,879.84 | 1,879.84 | 0.0K |
| 11:27 | 1,879.83 | 1,879.89 | 1,879.74 | 1,879.74 | 0.0K |
| 11:28 | 1,879.72 | 1,879.80 | 1,879.45 | 1,879.64 | 0.0K |
| 11:29 | 1,879.67 | 1,879.72 | 1,879.53 | 1,879.58 | 0.0K |
| 11:30 | 1,879.58 | 1,879.71 | 1,879.31 | 1,879.37 | 0.0K |
| 11:31 | 1,879.38 | 1,879.51 | 1,879.28 | 1,879.28 | 0.0K |
| 11:32 | 1,879.30 | 1,879.30 | 1,879.03 | 1,879.03 | 0.0K |
| 11:33 | 1,879.03 | 1,879.23 | 1,879.00 | 1,879.07 | 0.0K |
| 11:34 | 1,879.05 | 1,879.09 | 1,878.92 | 1,878.92 | 0.0K |
| 11:35 | 1,878.93 | 1,878.93 | 1,878.42 | 1,878.44 | 0.0K |
| 11:36 | 1,878.43 | 1,878.59 | 1,878.33 | 1,878.34 | 0.0K |
| 11:37 | 1,878.38 | 1,878.66 | 1,878.38 | 1,878.66 | 0.0K |
| 11:38 | 1,878.69 | 1,878.69 | 1,878.40 | 1,878.57 | 0.0K |
| 11:39 | 1,878.57 | 1,878.76 | 1,878.51 | 1,878.72 | 0.0K |
| 11:40 | 1,878.71 | 1,878.94 | 1,878.71 | 1,878.74 | 0.0K |
| 11:41 | 1,878.73 | 1,878.73 | 1,878.25 | 1,878.25 | 0.0K |
| 11:42 | 1,878.20 | 1,878.21 | 1,877.79 | 1,877.79 | 0.0K |
| 11:43 | 1,877.77 | 1,877.77 | 1,877.58 | 1,877.69 | 0.0K |
| 11:44 | 1,877.68 | 1,877.92 | 1,877.67 | 1,877.92 | 0.0K |
| 11:45 | 1,877.91 | 1,878.03 | 1,877.86 | 1,877.91 | 0.0K |
| 11:46 | 1,877.91 | 1,877.92 | 1,877.64 | 1,877.64 | 0.0K |
| 11:47 | 1,877.56 | 1,877.56 | 1,877.46 | 1,877.51 | 0.0K |
| 11:48 | 1,877.50 | 1,877.50 | 1,877.12 | 1,877.18 | 0.0K |
| 11:49 | 1,877.22 | 1,877.22 | 1,876.88 | 1,877.01 | 0.0K |
| 11:50 | 1,876.98 | 1,877.17 | 1,876.92 | 1,877.06 | 0.0K |
| 11:51 | 1,877.09 | 1,877.12 | 1,876.81 | 1,876.81 | 0.0K |
| 11:52 | 1,876.73 | 1,876.73 | 1,876.49 | 1,876.51 | 0.0K |
| 11:53 | 1,876.50 | 1,876.50 | 1,876.26 | 1,876.32 | 0.0K |
| 11:54 | 1,876.28 | 1,876.28 | 1,876.17 | 1,876.18 | 0.0K |
| 11:55 | 1,876.21 | 1,876.42 | 1,876.20 | 1,876.42 | 0.0K |
| 11:56 | 1,876.44 | 1,876.47 | 1,876.31 | 1,876.31 | 0.0K |
| 11:57 | 1,876.28 | 1,876.29 | 1,876.19 | 1,876.29 | 0.0K |
| 11:58 | 1,876.26 | 1,876.39 | 1,876.25 | 1,876.38 | 0.0K |
| 11:59 | 1,876.37 | 1,876.38 | 1,876.14 | 1,876.15 | 0.0K |
| 12:00 | 1,876.17 | 1,876.26 | 1,876.01 | 1,876.09 | 0.0K |
| 12:01 | 1,876.08 | 1,876.08 | 1,875.82 | 1,875.82 | 0.0K |
| 12:02 | 1,875.78 | 1,875.82 | 1,875.69 | 1,875.81 | 0.0K |
| 12:03 | 1,875.82 | 1,876.11 | 1,875.79 | 1,876.08 | 0.0K |
| 12:04 | 1,876.07 | 1,876.19 | 1,876.07 | 1,876.18 | 0.0K |
| 12:05 | 1,876.19 | 1,876.44 | 1,876.15 | 1,876.43 | 0.0K |
| 12:06 | 1,876.47 | 1,876.47 | 1,876.31 | 1,876.31 | 0.0K |
| 12:07 | 1,876.36 | 1,876.36 | 1,876.05 | 1,876.09 | 0.0K |
| 12:08 | 1,876.03 | 1,876.03 | 1,875.81 | 1,875.85 | 0.0K |
| 12:09 | 1,875.83 | 1,875.83 | 1,875.66 | 1,875.76 | 0.0K |
| 12:10 | 1,875.74 | 1,875.76 | 1,875.00 | 1,875.03 | 0.0K |
| 12:11 | 1,874.98 | 1,875.52 | 1,874.95 | 1,875.50 | 0.0K |
| 12:12 | 1,875.50 | 1,875.50 | 1,875.27 | 1,875.27 | 0.0K |
| 12:13 | 1,875.26 | 1,875.33 | 1,875.21 | 1,875.22 | 0.0K |
| 12:14 | 1,875.20 | 1,875.47 | 1,875.19 | 1,875.47 | 0.0K |
| 12:15 | 1,875.46 | 1,875.61 | 1,875.46 | 1,875.46 | 0.0K |
| 12:16 | 1,875.45 | 1,875.45 | 1,875.14 | 1,875.17 | 0.0K |
| 12:17 | 1,875.20 | 1,875.60 | 1,875.20 | 1,875.58 | 0.0K |
| 12:18 | 1,875.55 | 1,875.64 | 1,875.48 | 1,875.61 | 0.0K |
| 12:19 | 1,875.62 | 1,876.09 | 1,875.62 | 1,876.09 | 0.0K |
| 12:20 | 1,876.11 | 1,876.26 | 1,876.10 | 1,876.15 | 0.0K |
| 12:21 | 1,876.22 | 1,876.65 | 1,876.18 | 1,876.63 | 0.0K |
| 12:22 | 1,876.62 | 1,876.84 | 1,876.62 | 1,876.73 | 0.0K |
| 12:23 | 1,876.73 | 1,876.86 | 1,876.60 | 1,876.86 | 0.0K |
| 12:24 | 1,876.86 | 1,877.04 | 1,876.86 | 1,876.88 | 0.0K |
| 12:25 | 1,876.89 | 1,876.99 | 1,876.83 | 1,876.83 | 0.0K |
| 12:26 | 1,876.89 | 1,877.03 | 1,876.71 | 1,876.94 | 0.0K |
| 12:27 | 1,876.90 | 1,877.22 | 1,876.90 | 1,877.15 | 0.0K |
| 12:28 | 1,877.18 | 1,877.21 | 1,876.77 | 1,876.77 | 0.0K |
| 12:29 | 1,876.77 | 1,876.77 | 1,876.52 | 1,876.52 | 0.0K |
| 12:30 | 1,876.54 | 1,876.58 | 1,876.17 | 1,876.17 | 0.0K |
| 12:31 | 1,876.14 | 1,876.14 | 1,875.82 | 1,875.84 | 0.0K |
| 12:32 | 1,875.81 | 1,875.81 | 1,875.64 | 1,875.64 | 0.0K |
| 12:33 | 1,875.64 | 1,876.22 | 1,875.59 | 1,876.22 | 0.0K |
| 12:34 | 1,876.24 | 1,876.59 | 1,876.24 | 1,876.59 | 0.0K |
| 12:35 | 1,876.62 | 1,876.66 | 1,875.73 | 1,876.47 | 0.0K |
| 12:36 | 1,876.35 | 1,876.35 | 1,875.69 | 1,875.72 | 0.0K |
| 12:37 | 1,875.88 | 1,876.41 | 1,875.88 | 1,876.41 | 0.0K |
| 12:38 | 1,876.61 | 1,877.53 | 1,876.61 | 1,877.51 | 0.0K |
| 12:39 | 1,877.49 | 1,877.54 | 1,877.25 | 1,877.25 | 0.0K |
| 12:40 | 1,877.23 | 1,877.27 | 1,876.59 | 1,876.60 | 0.0K |
| 12:41 | 1,876.59 | 1,876.63 | 1,876.49 | 1,876.63 | 0.0K |
| 12:42 | 1,876.67 | 1,876.71 | 1,876.59 | 1,876.62 | 0.0K |
| 12:43 | 1,876.65 | 1,876.65 | 1,876.08 | 1,876.17 | 0.0K |
| 12:44 | 1,876.18 | 1,876.19 | 1,876.01 | 1,876.07 | 0.0K |
| 12:45 | 1,876.08 | 1,876.44 | 1,876.08 | 1,876.44 | 0.0K |
| 12:46 | 1,876.44 | 1,876.58 | 1,876.36 | 1,876.58 | 0.0K |
| 12:47 | 1,876.60 | 1,877.17 | 1,876.60 | 1,877.17 | 0.0K |
| 12:48 | 1,877.19 | 1,877.29 | 1,877.15 | 1,877.16 | 0.0K |
| 12:49 | 1,877.16 | 1,877.41 | 1,877.16 | 1,877.38 | 0.0K |
| 12:50 | 1,877.38 | 1,877.61 | 1,877.38 | 1,877.50 | 0.0K |
| 12:51 | 1,877.52 | 1,877.55 | 1,877.40 | 1,877.41 | 0.0K |
| 12:52 | 1,877.44 | 1,877.44 | 1,877.29 | 1,877.29 | 0.0K |
| 12:53 | 1,877.32 | 1,877.45 | 1,877.29 | 1,877.35 | 0.0K |
| 12:54 | 1,877.36 | 1,877.52 | 1,877.33 | 1,877.46 | 0.0K |
| 12:55 | 1,877.45 | 1,877.45 | 1,877.19 | 1,877.19 | 0.0K |
| 12:56 | 1,877.13 | 1,877.13 | 1,876.68 | 1,876.71 | 0.0K |
| 12:57 | 1,876.73 | 1,876.74 | 1,876.51 | 1,876.51 | 0.0K |
| 12:58 | 1,876.53 | 1,876.77 | 1,876.42 | 1,876.42 | 0.0K |
| 12:59 | 1,876.38 | 1,876.38 | 1,875.94 | 1,875.98 | 0.0K |
| 13:00 | 1,876.00 | 1,876.38 | 1,876.00 | 1,876.34 | 0.0K |
| 13:01 | 1,876.34 | 1,876.34 | 1,876.20 | 1,876.21 | 0.0K |
| 13:02 | 1,876.22 | 1,876.22 | 1,875.73 | 1,875.74 | 0.0K |
| 13:03 | 1,875.71 | 1,875.95 | 1,875.64 | 1,875.82 | 0.0K |
| 13:04 | 1,875.82 | 1,875.83 | 1,875.38 | 1,875.38 | 0.0K |
| 13:05 | 1,875.42 | 1,875.56 | 1,875.08 | 1,875.08 | 0.0K |
| 13:06 | 1,875.06 | 1,875.10 | 1,874.88 | 1,875.00 | 0.0K |
| 13:07 | 1,874.98 | 1,874.98 | 1,874.57 | 1,874.57 | 0.0K |
| 13:08 | 1,874.57 | 1,875.06 | 1,874.56 | 1,875.06 | 0.0K |
| 13:09 | 1,875.05 | 1,875.39 | 1,875.04 | 1,875.39 | 0.0K |
| 13:10 | 1,875.38 | 1,875.46 | 1,875.36 | 1,875.40 | 0.0K |
| 13:11 | 1,875.42 | 1,875.43 | 1,875.20 | 1,875.20 | 0.0K |
| 13:12 | 1,875.20 | 1,875.48 | 1,875.17 | 1,875.48 | 0.0K |
| 13:13 | 1,875.52 | 1,875.62 | 1,875.52 | 1,875.62 | 0.0K |
| 13:14 | 1,875.61 | 1,875.61 | 1,875.26 | 1,875.26 | 0.0K |
| 13:15 | 1,875.26 | 1,875.26 | 1,874.86 | 1,875.08 | 0.0K |
| 13:16 | 1,875.09 | 1,875.10 | 1,874.99 | 1,874.99 | 0.0K |
| 13:17 | 1,875.00 | 1,875.14 | 1,875.00 | 1,875.04 | 0.0K |
| 13:18 | 1,875.04 | 1,875.05 | 1,874.85 | 1,874.85 | 0.0K |
| 13:19 | 1,874.86 | 1,875.02 | 1,874.80 | 1,875.00 | 0.0K |
| 13:20 | 1,874.97 | 1,874.97 | 1,874.46 | 1,874.46 | 0.0K |
| 13:21 | 1,874.50 | 1,874.79 | 1,874.50 | 1,874.79 | 0.0K |
| 13:22 | 1,874.83 | 1,875.08 | 1,874.83 | 1,875.04 | 0.0K |
| 13:23 | 1,875.08 | 1,875.21 | 1,875.08 | 1,875.12 | 0.0K |
| 13:24 | 1,875.11 | 1,875.21 | 1,874.75 | 1,874.97 | 0.0K |
| 13:25 | 1,875.02 | 1,875.07 | 1,874.78 | 1,874.78 | 0.0K |
| 13:26 | 1,874.75 | 1,874.75 | 1,874.10 | 1,874.10 | 0.0K |
| 13:27 | 1,874.09 | 1,874.09 | 1,872.99 | 1,872.99 | 0.0K |
| 13:28 | 1,873.00 | 1,873.00 | 1,872.64 | 1,872.65 | 0.0K |
| 13:29 | 1,872.55 | 1,872.62 | 1,872.42 | 1,872.42 | 0.0K |
| 13:30 | 1,872.19 | 1,872.32 | 1,872.14 | 1,872.15 | 0.0K |
| 13:31 | 1,872.15 | 1,872.17 | 1,871.68 | 1,871.68 | 0.0K |
| 13:32 | 1,871.43 | 1,871.71 | 1,871.37 | 1,871.59 | 0.0K |
| 13:33 | 1,871.63 | 1,871.69 | 1,871.50 | 1,871.64 | 0.0K |
| 13:34 | 1,871.63 | 1,871.63 | 1,871.15 | 1,871.15 | 0.0K |
| 13:35 | 1,871.11 | 1,871.12 | 1,870.45 | 1,870.45 | 0.0K |
| 13:36 | 1,870.44 | 1,870.48 | 1,869.74 | 1,870.04 | 0.0K |
| 13:37 | 1,870.03 | 1,870.51 | 1,869.98 | 1,870.31 | 0.0K |
| 13:38 | 1,870.41 | 1,870.78 | 1,870.41 | 1,870.47 | 0.0K |
| 13:39 | 1,870.46 | 1,870.46 | 1,869.97 | 1,869.97 | 0.0K |
| 13:40 | 1,869.95 | 1,869.95 | 1,868.99 | 1,868.99 | 0.0K |
| 13:41 | 1,868.89 | 1,868.89 | 1,867.87 | 1,867.91 | 0.0K |
| 13:42 | 1,868.29 | 1,869.33 | 1,868.29 | 1,869.01 | 0.0K |
| 13:43 | 1,868.92 | 1,869.15 | 1,868.34 | 1,869.15 | 0.0K |
| 13:44 | 1,869.16 | 1,869.22 | 1,868.26 | 1,868.26 | 0.0K |
| 13:45 | 1,868.13 | 1,868.20 | 1,867.26 | 1,867.52 | 0.0K |
| 13:46 | 1,867.54 | 1,867.75 | 1,866.94 | 1,867.06 | 0.0K |
| 13:47 | 1,867.21 | 1,867.95 | 1,867.21 | 1,867.91 | 0.0K |
| 13:48 | 1,868.01 | 1,869.06 | 1,868.01 | 1,869.03 | 0.0K |
| 13:49 | 1,869.00 | 1,869.44 | 1,869.00 | 1,869.43 | 0.0K |
| 13:50 | 1,869.22 | 1,869.22 | 1,869.02 | 1,869.04 | 0.0K |
| 13:51 | 1,869.02 | 1,869.13 | 1,868.52 | 1,868.54 | 0.0K |
| 13:52 | 1,868.53 | 1,868.59 | 1,868.28 | 1,868.38 | 0.0K |
| 13:53 | 1,868.37 | 1,868.77 | 1,868.35 | 1,868.77 | 0.0K |
| 13:54 | 1,868.82 | 1,868.87 | 1,868.59 | 1,868.79 | 0.0K |
| 13:55 | 1,868.72 | 1,869.07 | 1,868.62 | 1,868.81 | 0.0K |
| 13:56 | 1,868.85 | 1,868.87 | 1,868.31 | 1,868.34 | 0.0K |
| 13:57 | 1,868.38 | 1,868.58 | 1,868.33 | 1,868.58 | 0.0K |
| 13:58 | 1,868.67 | 1,869.25 | 1,868.66 | 1,869.25 | 0.0K |
| 13:59 | 1,869.24 | 1,869.37 | 1,869.07 | 1,869.07 | 0.0K |
| 14:00 | 1,869.05 | 1,869.05 | 1,868.44 | 1,868.52 | 0.0K |
| 14:01 | 1,868.51 | 1,868.51 | 1,868.09 | 1,868.51 | 0.0K |
| 14:02 | 1,868.53 | 1,869.42 | 1,868.53 | 1,869.29 | 0.0K |
| 14:03 | 1,869.21 | 1,869.21 | 1,868.42 | 1,868.42 | 0.0K |
| 14:04 | 1,868.42 | 1,868.42 | 1,867.94 | 1,867.99 | 0.0K |
| 14:05 | 1,867.99 | 1,868.00 | 1,867.61 | 1,867.66 | 0.0K |
| 14:06 | 1,867.64 | 1,868.08 | 1,867.57 | 1,867.92 | 0.0K |
| 14:07 | 1,867.94 | 1,868.08 | 1,867.79 | 1,868.08 | 0.0K |
| 14:08 | 1,868.10 | 1,868.33 | 1,868.10 | 1,868.27 | 0.0K |
| 14:09 | 1,868.27 | 1,868.29 | 1,868.20 | 1,868.20 | 0.0K |
| 14:10 | 1,868.18 | 1,868.56 | 1,868.17 | 1,868.43 | 0.0K |
| 14:11 | 1,868.41 | 1,868.43 | 1,868.23 | 1,868.23 | 0.0K |
| 14:12 | 1,868.22 | 1,868.53 | 1,868.22 | 1,868.35 | 0.0K |
| 14:13 | 1,868.30 | 1,868.44 | 1,868.29 | 1,868.30 | 0.0K |
| 14:14 | 1,868.35 | 1,868.37 | 1,868.07 | 1,868.07 | 0.0K |
| 14:15 | 1,868.05 | 1,868.14 | 1,867.98 | 1,868.04 | 0.0K |
| 14:16 | 1,868.05 | 1,868.07 | 1,867.47 | 1,867.47 | 0.0K |
| 14:17 | 1,867.48 | 1,867.49 | 1,867.20 | 1,867.20 | 0.0K |
| 14:18 | 1,867.17 | 1,867.38 | 1,867.16 | 1,867.36 | 0.0K |
| 14:19 | 1,867.32 | 1,867.35 | 1,866.80 | 1,866.81 | 0.0K |
| 14:20 | 1,866.89 | 1,867.12 | 1,866.89 | 1,867.03 | 0.0K |
| 14:21 | 1,867.02 | 1,867.02 | 1,866.51 | 1,866.51 | 0.0K |
| 14:22 | 1,866.51 | 1,866.70 | 1,866.50 | 1,866.70 | 0.0K |
| 14:23 | 1,866.72 | 1,867.15 | 1,866.71 | 1,867.11 | 0.0K |
| 14:24 | 1,867.13 | 1,867.44 | 1,867.13 | 1,867.28 | 0.0K |
| 14:25 | 1,867.44 | 1,868.23 | 1,867.44 | 1,868.23 | 0.0K |
| 14:26 | 1,868.25 | 1,868.66 | 1,868.24 | 1,868.66 | 0.0K |
| 14:27 | 1,868.69 | 1,868.93 | 1,868.66 | 1,868.89 | 0.0K |
| 14:28 | 1,868.82 | 1,868.84 | 1,868.61 | 1,868.67 | 0.0K |
| 14:29 | 1,868.67 | 1,868.74 | 1,868.49 | 1,868.50 | 0.0K |
| 14:30 | 1,868.50 | 1,868.61 | 1,868.47 | 1,868.61 | 0.0K |
| 14:31 | 1,868.69 | 1,869.46 | 1,868.69 | 1,869.46 | 0.0K |
| 14:32 | 1,869.48 | 1,869.69 | 1,869.41 | 1,869.62 | 0.0K |
| 14:33 | 1,869.70 | 1,870.06 | 1,869.70 | 1,869.89 | 0.0K |
| 14:34 | 1,869.90 | 1,870.25 | 1,869.89 | 1,870.22 | 0.0K |
| 14:35 | 1,870.23 | 1,870.34 | 1,870.21 | 1,870.27 | 0.0K |
| 14:36 | 1,870.25 | 1,870.58 | 1,870.25 | 1,870.58 | 0.0K |
| 14:37 | 1,870.58 | 1,870.58 | 1,869.93 | 1,869.93 | 0.0K |
| 14:38 | 1,869.93 | 1,870.18 | 1,869.93 | 1,870.15 | 0.0K |
| 14:39 | 1,870.17 | 1,870.19 | 1,869.55 | 1,869.55 | 0.0K |
| 14:40 | 1,869.53 | 1,869.61 | 1,869.48 | 1,869.48 | 0.0K |
| 14:41 | 1,869.47 | 1,869.49 | 1,869.26 | 1,869.33 | 0.0K |
| 14:42 | 1,869.33 | 1,869.62 | 1,869.33 | 1,869.54 | 0.0K |
| 14:43 | 1,869.57 | 1,869.81 | 1,869.57 | 1,869.63 | 0.0K |
| 14:44 | 1,869.64 | 1,869.64 | 1,869.46 | 1,869.46 | 0.0K |
| 14:45 | 1,869.46 | 1,869.70 | 1,869.46 | 1,869.68 | 0.0K |
| 14:46 | 1,869.78 | 1,870.30 | 1,869.78 | 1,870.30 | 0.0K |
| 14:47 | 1,870.29 | 1,870.50 | 1,870.29 | 1,870.50 | 0.0K |
| 14:48 | 1,870.50 | 1,870.50 | 1,870.04 | 1,870.04 | 0.0K |
| 14:49 | 1,870.00 | 1,870.00 | 1,869.40 | 1,869.40 | 0.0K |
| 14:50 | 1,869.31 | 1,869.37 | 1,869.19 | 1,869.27 | 0.0K |
| 14:51 | 1,869.27 | 1,869.33 | 1,869.14 | 1,869.24 | 0.0K |
| 14:52 | 1,869.25 | 1,869.25 | 1,868.90 | 1,868.96 | 0.0K |
| 14:53 | 1,868.96 | 1,868.96 | 1,868.51 | 1,868.62 | 0.0K |
| 14:54 | 1,868.68 | 1,869.22 | 1,868.68 | 1,869.16 | 0.0K |
| 14:55 | 1,869.15 | 1,869.30 | 1,868.99 | 1,869.29 | 0.0K |
| 14:56 | 1,869.27 | 1,869.27 | 1,868.82 | 1,868.93 | 0.0K |
| 14:57 | 1,868.94 | 1,868.95 | 1,868.49 | 1,868.49 | 0.0K |
| 14:58 | 1,868.48 | 1,868.86 | 1,868.47 | 1,868.84 | 0.0K |
| 14:59 | 1,868.80 | 1,868.86 | 1,868.67 | 1,868.86 | 0.0K |
| 15:00 | 1,868.84 | 1,869.94 | 1,868.84 | 1,869.94 | 0.0K |
| 15:01 | 1,869.97 | 1,870.60 | 1,869.97 | 1,870.58 | 0.0K |
| 15:02 | 1,870.58 | 1,870.60 | 1,869.82 | 1,869.82 | 0.0K |
| 15:03 | 1,869.80 | 1,869.80 | 1,869.55 | 1,869.61 | 0.0K |
| 15:04 | 1,869.56 | 1,869.56 | 1,869.34 | 1,869.34 | 0.0K |
| 15:05 | 1,869.35 | 1,869.71 | 1,869.35 | 1,869.68 | 0.0K |
| 15:06 | 1,869.66 | 1,869.68 | 1,869.55 | 1,869.67 | 0.0K |
| 15:07 | 1,869.67 | 1,869.67 | 1,869.50 | 1,869.53 | 0.0K |
| 15:08 | 1,869.50 | 1,869.50 | 1,868.69 | 1,868.69 | 0.0K |
| 15:09 | 1,868.72 | 1,868.72 | 1,868.58 | 1,868.63 | 0.0K |
| 15:10 | 1,868.70 | 1,868.85 | 1,868.68 | 1,868.83 | 0.0K |
| 15:11 | 1,868.80 | 1,868.86 | 1,868.68 | 1,868.84 | 0.0K |
| 15:12 | 1,868.88 | 1,869.03 | 1,868.86 | 1,869.03 | 0.0K |
| 15:13 | 1,869.02 | 1,869.05 | 1,868.97 | 1,869.05 | 0.0K |
| 15:14 | 1,869.06 | 1,869.12 | 1,868.95 | 1,868.95 | 0.0K |
| 15:15 | 1,868.91 | 1,869.01 | 1,868.86 | 1,868.87 | 0.0K |
| 15:16 | 1,868.87 | 1,869.19 | 1,868.85 | 1,869.19 | 0.0K |
| 15:17 | 1,869.24 | 1,869.71 | 1,869.24 | 1,869.71 | 0.0K |
| 15:18 | 1,869.71 | 1,869.82 | 1,869.63 | 1,869.80 | 0.0K |
| 15:19 | 1,869.77 | 1,869.97 | 1,869.75 | 1,869.97 | 0.0K |
| 15:20 | 1,869.96 | 1,869.98 | 1,869.45 | 1,869.46 | 0.0K |
| 15:21 | 1,869.43 | 1,869.43 | 1,868.64 | 1,868.64 | 0.0K |
| 15:22 | 1,868.58 | 1,868.98 | 1,868.44 | 1,868.98 | 0.0K |
| 15:23 | 1,869.01 | 1,869.15 | 1,868.92 | 1,869.15 | 0.0K |
| 15:24 | 1,869.16 | 1,869.35 | 1,869.16 | 1,869.25 | 0.0K |
| 15:25 | 1,869.27 | 1,869.29 | 1,868.88 | 1,869.04 | 0.0K |
| 15:26 | 1,869.08 | 1,869.20 | 1,868.87 | 1,868.87 | 0.0K |
| 15:27 | 1,868.87 | 1,868.87 | 1,868.61 | 1,868.63 | 0.0K |
| 15:28 | 1,868.65 | 1,869.00 | 1,868.59 | 1,869.00 | 0.0K |
| 15:29 | 1,868.99 | 1,869.23 | 1,868.99 | 1,869.18 | 0.0K |
| 15:30 | 1,869.17 | 1,869.33 | 1,868.97 | 1,869.09 | 0.0K |
| 15:31 | 1,869.11 | 1,869.11 | 1,868.86 | 1,868.98 | 0.0K |
| 15:32 | 1,869.02 | 1,869.31 | 1,868.93 | 1,869.31 | 0.0K |
| 15:33 | 1,869.43 | 1,869.77 | 1,869.43 | 1,869.76 | 0.0K |
| 15:34 | 1,869.77 | 1,869.87 | 1,869.62 | 1,869.87 | 0.0K |
| 15:35 | 1,869.92 | 1,869.99 | 1,869.67 | 1,869.67 | 0.0K |
| 15:36 | 1,869.69 | 1,869.99 | 1,869.69 | 1,869.95 | 0.0K |
| 15:37 | 1,869.99 | 1,870.12 | 1,869.41 | 1,869.41 | 0.0K |
| 15:38 | 1,869.36 | 1,869.37 | 1,868.87 | 1,868.88 | 0.0K |
| 15:39 | 1,868.90 | 1,870.47 | 1,868.90 | 1,870.47 | 0.0K |
| 15:40 | 1,870.50 | 1,870.50 | 1,869.75 | 1,869.79 | 0.0K |
| 15:41 | 1,869.80 | 1,870.29 | 1,869.80 | 1,869.92 | 0.0K |
| 15:42 | 1,869.94 | 1,870.44 | 1,869.94 | 1,870.39 | 0.0K |
| 15:43 | 1,870.41 | 1,870.41 | 1,870.18 | 1,870.34 | 0.0K |
| 15:44 | 1,870.33 | 1,870.33 | 1,870.15 | 1,870.19 | 0.0K |
| 15:45 | 1,870.18 | 1,870.70 | 1,870.17 | 1,870.69 | 0.0K |
| 15:46 | 1,870.71 | 1,870.74 | 1,870.28 | 1,870.28 | 0.0K |
| 15:47 | 1,870.25 | 1,870.25 | 1,869.86 | 1,869.92 | 0.0K |
| 15:48 | 1,869.94 | 1,870.36 | 1,869.94 | 1,870.36 | 0.0K |
| 15:49 | 1,870.36 | 1,870.76 | 1,870.36 | 1,870.76 | 0.0K |
| 15:50 | 1,870.83 | 1,871.08 | 1,870.72 | 1,870.76 | 0.0K |
| 15:51 | 1,870.75 | 1,871.59 | 1,870.75 | 1,871.41 | 0.0K |
| 15:52 | 1,871.49 | 1,872.73 | 1,871.49 | 1,872.52 | 0.0K |
| 15:53 | 1,872.49 | 1,873.35 | 1,872.42 | 1,872.85 | 0.0K |
| 15:54 | 1,872.85 | 1,873.19 | 1,872.78 | 1,873.15 | 0.0K |
| 15:55 | 1,871.68 | 1,871.68 | 1,870.84 | 1,871.14 | 0.0K |
| 15:56 | 1,871.15 | 1,871.33 | 1,870.92 | 1,871.17 | 0.0K |
| 15:57 | 1,871.20 | 1,871.57 | 1,870.85 | 1,870.94 | 0.0K |
| 15:58 | 1,871.16 | 1,871.21 | 1,870.53 | 1,870.59 | 0.0K |
| 15:59 | 1,870.88 | 1,871.53 | 1,870.67 | 1,871.31 | 0.0K |