Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ 美国 →
1,892.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,808.19 1,808.19 1,806.46 1,806.46 0.0K
09:31 1,806.27 1,806.27 1,804.44 1,804.44 0.0K
09:32 1,804.37 1,804.64 1,802.24 1,802.24 0.0K
09:33 1,802.00 1,802.00 1,800.99 1,801.15 0.0K
09:34 1,801.25 1,802.38 1,801.11 1,802.05 0.0K
09:35 1,801.97 1,802.64 1,801.97 1,802.64 0.0K
09:36 1,802.65 1,803.20 1,802.55 1,803.20 0.0K
09:37 1,803.43 1,803.43 1,803.16 1,803.30 0.0K
09:38 1,803.30 1,803.30 1,802.76 1,802.92 0.0K
09:39 1,802.76 1,802.76 1,802.28 1,802.44 0.0K
09:40 1,802.41 1,802.43 1,801.75 1,802.08 0.0K
09:41 1,802.05 1,802.77 1,802.05 1,802.77 0.0K
09:42 1,802.77 1,802.82 1,801.89 1,801.90 0.0K
09:43 1,801.96 1,802.38 1,801.96 1,802.07 0.0K
09:44 1,802.01 1,802.12 1,801.71 1,801.78 0.0K
09:45 1,801.66 1,802.15 1,801.27 1,802.06 0.0K
09:46 1,801.81 1,802.01 1,801.43 1,801.95 0.0K
09:47 1,801.93 1,801.93 1,801.45 1,801.69 0.0K
09:48 1,801.76 1,802.11 1,801.49 1,802.09 0.0K
09:49 1,802.12 1,802.51 1,801.78 1,802.51 0.0K
09:50 1,802.31 1,802.43 1,802.27 1,802.35 0.0K
09:51 1,802.27 1,802.27 1,801.35 1,801.96 0.0K
09:52 1,801.93 1,802.08 1,801.31 1,801.33 0.0K
09:53 1,801.33 1,801.43 1,801.08 1,801.08 0.0K
09:54 1,801.09 1,801.33 1,800.78 1,800.79 0.0K
09:55 1,800.70 1,801.55 1,800.68 1,801.55 0.0K
09:56 1,801.62 1,801.90 1,801.62 1,801.90 0.0K
09:57 1,801.88 1,802.08 1,801.39 1,801.39 0.0K
09:58 1,801.36 1,801.86 1,801.28 1,801.86 0.0K
09:59 1,801.92 1,802.28 1,801.90 1,801.99 0.0K
10:00 1,802.03 1,802.03 1,801.15 1,801.17 0.0K
10:01 1,801.17 1,801.17 1,800.45 1,800.48 0.0K
10:02 1,800.50 1,800.86 1,800.44 1,800.86 0.0K
10:03 1,800.87 1,801.79 1,800.85 1,801.71 0.0K
10:04 1,801.72 1,801.90 1,801.72 1,801.76 0.0K
10:05 1,801.77 1,801.86 1,801.56 1,801.86 0.0K
10:06 1,801.94 1,802.00 1,801.19 1,801.45 0.0K
10:07 1,801.41 1,802.18 1,801.41 1,802.03 0.0K
10:08 1,802.02 1,802.02 1,801.52 1,801.78 0.0K
10:09 1,801.75 1,801.81 1,801.47 1,801.52 0.0K
10:10 1,801.54 1,801.80 1,801.40 1,801.80 0.0K
10:11 1,801.78 1,801.78 1,801.19 1,801.31 0.0K
10:12 1,801.31 1,801.47 1,801.09 1,801.46 0.0K
10:13 1,801.52 1,801.93 1,801.51 1,801.82 0.0K
10:14 1,801.92 1,802.59 1,801.80 1,802.59 0.0K
10:15 1,802.57 1,802.89 1,802.34 1,802.35 0.0K
10:16 1,802.30 1,802.43 1,802.24 1,802.36 0.0K
10:17 1,802.27 1,802.63 1,802.25 1,802.57 0.0K
10:18 1,802.59 1,802.73 1,802.49 1,802.49 0.0K
10:19 1,802.42 1,802.44 1,802.28 1,802.31 0.0K
10:20 1,802.32 1,802.80 1,802.28 1,802.80 0.0K
10:21 1,802.80 1,803.62 1,802.74 1,803.62 0.0K
10:22 1,803.64 1,804.06 1,803.64 1,804.06 0.0K
10:23 1,804.07 1,804.08 1,803.72 1,803.72 0.0K
10:24 1,803.72 1,803.97 1,803.72 1,803.97 0.0K
10:25 1,803.97 1,804.11 1,803.96 1,804.09 0.0K
10:26 1,804.26 1,804.31 1,804.14 1,804.25 0.0K
10:27 1,804.28 1,804.48 1,804.28 1,804.35 0.0K
10:28 1,804.37 1,804.44 1,804.23 1,804.23 0.0K
10:29 1,804.21 1,804.22 1,803.93 1,803.93 0.0K
10:30 1,803.94 1,804.21 1,803.94 1,804.19 0.0K
10:31 1,804.20 1,804.45 1,804.20 1,804.41 0.0K
10:32 1,804.41 1,804.63 1,804.29 1,804.63 0.0K
10:33 1,804.63 1,804.90 1,804.63 1,804.86 0.0K
10:34 1,804.80 1,805.12 1,804.80 1,805.11 0.0K
10:35 1,805.05 1,805.05 1,804.80 1,804.83 0.0K
10:36 1,804.90 1,805.30 1,804.90 1,805.30 0.0K
10:37 1,805.31 1,805.38 1,805.04 1,805.11 0.0K
10:38 1,805.14 1,805.18 1,804.87 1,804.87 0.0K
10:39 1,804.82 1,804.83 1,804.41 1,804.46 0.0K
10:40 1,804.44 1,804.44 1,804.05 1,804.07 0.0K
10:41 1,804.09 1,804.12 1,803.37 1,803.43 0.0K
10:42 1,803.37 1,803.37 1,803.17 1,803.30 0.0K
10:43 1,803.32 1,803.32 1,803.16 1,803.22 0.0K
10:44 1,803.22 1,803.36 1,803.04 1,803.36 0.0K
10:45 1,803.42 1,803.42 1,803.21 1,803.21 0.0K
10:46 1,803.20 1,803.20 1,802.45 1,802.46 0.0K
10:47 1,802.47 1,802.50 1,801.88 1,801.88 0.0K
10:48 1,801.82 1,801.96 1,801.80 1,801.90 0.0K
10:49 1,801.89 1,802.07 1,801.89 1,801.98 0.0K
10:50 1,801.87 1,801.98 1,801.73 1,801.97 0.0K
10:51 1,801.97 1,801.97 1,801.63 1,801.74 0.0K
10:52 1,801.73 1,801.73 1,801.12 1,801.12 0.0K
10:53 1,801.04 1,801.04 1,800.51 1,800.53 0.0K
10:54 1,800.54 1,800.54 1,800.16 1,800.34 0.0K
10:55 1,800.35 1,800.95 1,800.33 1,800.95 0.0K
10:56 1,800.95 1,801.64 1,800.95 1,801.64 0.0K
10:57 1,801.65 1,802.12 1,801.65 1,802.07 0.0K
10:58 1,802.08 1,802.23 1,802.08 1,802.23 0.0K
10:59 1,802.22 1,802.43 1,802.22 1,802.40 0.0K
11:00 1,802.39 1,802.40 1,801.87 1,801.87 0.0K
11:01 1,801.85 1,801.87 1,801.63 1,801.85 0.0K
11:02 1,801.86 1,801.91 1,801.82 1,801.91 0.0K
11:03 1,801.94 1,802.10 1,801.93 1,802.00 0.0K
11:04 1,801.91 1,801.93 1,801.83 1,801.93 0.0K
11:05 1,801.93 1,802.19 1,801.92 1,802.08 0.0K
11:06 1,802.07 1,802.14 1,801.71 1,801.76 0.0K
11:07 1,801.78 1,802.03 1,801.78 1,801.78 0.0K
11:08 1,801.76 1,801.96 1,801.65 1,801.65 0.0K
11:09 1,801.60 1,801.60 1,801.31 1,801.38 0.0K
11:10 1,801.37 1,801.38 1,801.25 1,801.36 0.0K
11:11 1,801.35 1,801.87 1,801.34 1,801.78 0.0K
11:12 1,801.74 1,801.84 1,801.47 1,801.47 0.0K
11:13 1,801.30 1,801.47 1,801.22 1,801.47 0.0K
11:14 1,801.46 1,801.58 1,801.07 1,801.11 0.0K
11:15 1,800.77 1,801.16 1,800.77 1,801.07 0.0K
11:16 1,801.08 1,801.10 1,800.85 1,800.89 0.0K
11:17 1,800.91 1,800.97 1,800.68 1,800.68 0.0K
11:18 1,800.65 1,800.65 1,800.45 1,800.49 0.0K
11:19 1,800.51 1,801.00 1,800.51 1,801.00 0.0K
11:20 1,801.03 1,801.99 1,801.03 1,801.99 0.0K
11:21 1,802.01 1,802.76 1,802.01 1,802.76 0.0K
11:22 1,802.77 1,802.88 1,802.68 1,802.87 0.0K
11:23 1,802.88 1,802.88 1,802.64 1,802.70 0.0K
11:24 1,802.69 1,802.78 1,802.52 1,802.56 0.0K
11:25 1,802.56 1,802.56 1,802.02 1,802.07 0.0K
11:26 1,802.08 1,802.18 1,801.60 1,801.61 0.0K
11:27 1,801.49 1,801.49 1,801.22 1,801.40 0.0K
11:28 1,801.39 1,802.12 1,801.39 1,802.12 0.0K
11:29 1,802.10 1,802.12 1,801.91 1,801.91 0.0K
11:30 1,801.93 1,802.20 1,801.93 1,802.17 0.0K
11:31 1,802.18 1,802.20 1,802.00 1,802.20 0.0K
11:32 1,802.24 1,802.48 1,802.24 1,802.48 0.0K
11:33 1,802.49 1,802.67 1,802.49 1,802.54 0.0K
11:34 1,802.55 1,803.14 1,802.55 1,803.14 0.0K
11:35 1,803.10 1,803.64 1,803.10 1,803.64 0.0K
11:36 1,803.67 1,803.80 1,803.66 1,803.80 0.0K
11:37 1,803.78 1,803.78 1,803.50 1,803.60 0.0K
11:38 1,803.58 1,803.90 1,803.58 1,803.86 0.0K
11:39 1,803.84 1,803.95 1,803.84 1,803.91 0.0K
11:40 1,803.94 1,804.10 1,803.80 1,803.80 0.0K
11:41 1,803.78 1,803.87 1,803.59 1,803.87 0.0K
11:42 1,804.16 1,804.53 1,804.16 1,804.53 0.0K
11:43 1,804.59 1,804.82 1,804.59 1,804.82 0.0K
11:44 1,804.82 1,804.82 1,804.53 1,804.62 0.0K
11:45 1,804.63 1,804.77 1,804.63 1,804.76 0.0K
11:46 1,804.76 1,804.80 1,804.15 1,804.15 0.0K
11:47 1,804.19 1,804.23 1,803.78 1,803.78 0.0K
11:48 1,803.65 1,803.80 1,803.56 1,803.78 0.0K
11:49 1,803.73 1,803.74 1,803.12 1,803.18 0.0K
11:50 1,803.18 1,803.18 1,802.75 1,802.92 0.0K
11:51 1,802.97 1,803.00 1,802.80 1,802.80 0.0K
11:52 1,802.80 1,802.85 1,802.75 1,802.84 0.0K
11:53 1,802.95 1,803.03 1,802.57 1,802.57 0.0K
11:54 1,802.40 1,802.49 1,802.36 1,802.47 0.0K
11:55 1,802.48 1,802.80 1,802.45 1,802.76 0.0K
11:56 1,802.71 1,802.71 1,802.18 1,802.18 0.0K
11:57 1,802.12 1,802.31 1,802.08 1,802.31 0.0K
11:58 1,802.31 1,802.37 1,802.17 1,802.20 0.0K
11:59 1,802.20 1,802.31 1,802.18 1,802.31 0.0K
12:00 1,802.31 1,803.00 1,802.27 1,803.00 0.0K
12:01 1,803.12 1,803.12 1,802.91 1,802.98 0.0K
12:02 1,803.06 1,803.06 1,802.42 1,802.42 0.0K
12:03 1,802.33 1,802.44 1,802.30 1,802.35 0.0K
12:04 1,802.29 1,802.43 1,802.00 1,802.00 0.0K
12:05 1,802.01 1,802.11 1,801.86 1,802.06 0.0K
12:06 1,802.08 1,802.08 1,801.94 1,801.99 0.0K
12:07 1,801.99 1,801.99 1,801.20 1,801.23 0.0K
12:08 1,801.23 1,801.26 1,801.17 1,801.19 0.0K
12:09 1,801.21 1,801.48 1,801.18 1,801.48 0.0K
12:10 1,801.48 1,801.48 1,801.11 1,801.11 0.0K
12:11 1,801.09 1,801.36 1,801.08 1,801.36 0.0K
12:12 1,801.31 1,801.43 1,801.26 1,801.43 0.0K
12:13 1,801.43 1,801.55 1,801.43 1,801.43 0.0K
12:14 1,801.43 1,801.83 1,801.43 1,801.83 0.0K
12:15 1,801.88 1,802.18 1,801.88 1,802.17 0.0K
12:16 1,802.19 1,802.70 1,802.17 1,802.70 0.0K
12:17 1,802.75 1,802.77 1,802.56 1,802.56 0.0K
12:18 1,802.55 1,802.55 1,802.23 1,802.24 0.0K
12:19 1,802.24 1,802.31 1,801.60 1,801.66 0.0K
12:20 1,801.71 1,801.85 1,801.71 1,801.81 0.0K
12:21 1,801.81 1,802.16 1,801.81 1,802.16 0.0K
12:22 1,802.20 1,802.38 1,802.17 1,802.38 0.0K
12:23 1,802.38 1,802.38 1,802.13 1,802.18 0.0K
12:24 1,802.17 1,802.22 1,801.93 1,801.93 0.0K
12:25 1,801.92 1,802.00 1,801.80 1,802.00 0.0K
12:26 1,802.00 1,802.01 1,801.82 1,801.88 0.0K
12:27 1,801.88 1,801.90 1,801.73 1,801.90 0.0K
12:28 1,801.92 1,802.04 1,801.91 1,801.97 0.0K
12:29 1,801.97 1,801.99 1,801.91 1,801.99 0.0K
12:30 1,801.97 1,802.05 1,801.90 1,801.99 0.0K
12:31 1,802.01 1,802.08 1,801.86 1,801.88 0.0K
12:32 1,801.87 1,801.94 1,801.87 1,801.89 0.0K
12:33 1,801.85 1,802.01 1,801.67 1,802.01 0.0K
12:34 1,802.03 1,802.28 1,802.03 1,802.28 0.0K
12:35 1,802.34 1,802.47 1,802.34 1,802.43 0.0K
12:36 1,802.45 1,802.52 1,802.29 1,802.30 0.0K
12:37 1,802.28 1,802.49 1,802.28 1,802.38 0.0K
12:38 1,802.37 1,802.39 1,802.28 1,802.30 0.0K
12:39 1,802.29 1,802.30 1,802.18 1,802.21 0.0K
12:40 1,802.22 1,802.43 1,802.22 1,802.39 0.0K
12:41 1,802.41 1,802.42 1,802.18 1,802.18 0.0K
12:42 1,802.18 1,802.18 1,801.83 1,801.83 0.0K
12:43 1,801.84 1,801.90 1,801.76 1,801.88 0.0K
12:44 1,801.90 1,801.91 1,801.73 1,801.74 0.0K
12:45 1,801.71 1,801.88 1,801.57 1,801.88 0.0K
12:46 1,801.90 1,802.07 1,801.89 1,801.99 0.0K
12:47 1,801.97 1,801.97 1,801.81 1,801.82 0.0K
12:48 1,801.82 1,801.82 1,801.75 1,801.77 0.0K
12:49 1,801.76 1,802.18 1,801.76 1,802.18 0.0K
12:50 1,802.20 1,802.57 1,802.20 1,802.57 0.0K
12:51 1,802.56 1,802.67 1,802.55 1,802.61 0.0K
12:52 1,802.63 1,803.07 1,802.63 1,803.07 0.0K
12:53 1,803.06 1,803.13 1,803.06 1,803.12 0.0K
12:54 1,803.12 1,803.38 1,803.12 1,803.38 0.0K
12:55 1,803.40 1,803.96 1,803.40 1,803.96 0.0K
12:56 1,804.06 1,804.13 1,804.06 1,804.13 0.0K
12:57 1,804.14 1,804.24 1,804.12 1,804.19 0.0K
12:58 1,804.22 1,804.34 1,804.22 1,804.34 0.0K
12:59 1,804.36 1,804.45 1,804.36 1,804.43 0.0K
13:00 1,804.45 1,804.45 1,804.08 1,804.08 0.0K
13:01 1,804.01 1,804.01 1,803.63 1,803.70 0.0K
13:02 1,803.73 1,803.89 1,803.73 1,803.85 0.0K
13:03 1,803.83 1,804.18 1,803.82 1,804.17 0.0K
13:04 1,804.17 1,804.17 1,804.08 1,804.09 0.0K
13:05 1,804.06 1,804.06 1,803.83 1,803.88 0.0K
13:06 1,803.88 1,803.88 1,803.63 1,803.64 0.0K
13:07 1,803.63 1,803.98 1,803.62 1,803.98 0.0K
13:08 1,803.97 1,804.11 1,803.95 1,804.11 0.0K
13:09 1,804.12 1,804.14 1,803.97 1,803.97 0.0K
13:10 1,803.91 1,804.14 1,803.89 1,804.14 0.0K
13:11 1,804.14 1,804.14 1,804.04 1,804.08 0.0K
13:12 1,804.09 1,804.20 1,804.09 1,804.19 0.0K
13:13 1,804.19 1,804.59 1,804.19 1,804.57 0.0K
13:14 1,804.58 1,804.72 1,804.55 1,804.63 0.0K
13:15 1,804.61 1,804.61 1,804.48 1,804.48 0.0K
13:16 1,804.50 1,804.57 1,804.45 1,804.45 0.0K
13:17 1,804.46 1,804.46 1,804.35 1,804.37 0.0K
13:18 1,804.38 1,804.45 1,804.37 1,804.45 0.0K
13:19 1,804.46 1,804.66 1,804.46 1,804.64 0.0K
13:20 1,804.65 1,804.75 1,804.63 1,804.64 0.0K
13:21 1,804.66 1,804.68 1,804.62 1,804.68 0.0K
13:22 1,804.68 1,804.78 1,804.62 1,804.63 0.0K
13:23 1,804.63 1,804.66 1,804.59 1,804.59 0.0K
13:24 1,804.60 1,804.62 1,804.48 1,804.48 0.0K
13:25 1,804.45 1,804.49 1,804.24 1,804.49 0.0K
13:26 1,804.50 1,804.87 1,804.50 1,804.84 0.0K
13:27 1,804.85 1,804.85 1,804.80 1,804.80 0.0K
13:28 1,804.75 1,805.02 1,804.72 1,805.01 0.0K
13:29 1,805.00 1,805.00 1,804.92 1,804.92 0.0K
13:30 1,804.91 1,805.07 1,804.89 1,805.07 0.0K
13:31 1,805.06 1,805.07 1,804.91 1,804.91 0.0K
13:32 1,804.88 1,805.03 1,804.79 1,805.03 0.0K
13:33 1,805.05 1,805.18 1,805.03 1,805.14 0.0K
13:34 1,805.14 1,805.20 1,805.03 1,805.03 0.0K
13:35 1,805.03 1,805.21 1,805.03 1,805.17 0.0K
13:36 1,805.17 1,805.89 1,805.15 1,805.89 0.0K
13:37 1,805.91 1,806.32 1,805.60 1,805.60 0.0K
13:38 1,805.62 1,805.62 1,804.79 1,804.97 0.0K
13:39 1,804.99 1,804.99 1,804.65 1,804.88 0.0K
13:40 1,804.90 1,805.15 1,804.90 1,805.12 0.0K
13:41 1,805.05 1,805.05 1,804.84 1,804.94 0.0K
13:42 1,804.96 1,805.22 1,804.96 1,805.15 0.0K
13:43 1,805.12 1,805.32 1,804.95 1,804.95 0.0K
13:44 1,804.94 1,805.07 1,804.87 1,805.07 0.0K
13:45 1,805.03 1,805.18 1,805.02 1,805.16 0.0K
13:46 1,805.20 1,805.32 1,804.82 1,804.82 0.0K
13:47 1,804.79 1,804.79 1,804.08 1,804.26 0.0K
13:48 1,804.29 1,804.36 1,804.28 1,804.32 0.0K
13:49 1,804.33 1,804.47 1,804.30 1,804.47 0.0K
13:50 1,804.50 1,804.57 1,804.48 1,804.51 0.0K
13:51 1,804.49 1,804.61 1,804.23 1,804.60 0.0K
13:52 1,804.61 1,804.99 1,804.61 1,804.99 0.0K
13:53 1,805.00 1,805.08 1,804.95 1,805.08 0.0K
13:54 1,805.08 1,805.22 1,805.08 1,805.22 0.0K
13:55 1,805.24 1,805.47 1,805.24 1,805.47 0.0K
13:56 1,805.48 1,805.67 1,805.48 1,805.66 0.0K
13:57 1,805.66 1,805.66 1,805.49 1,805.59 0.0K
13:58 1,805.59 1,805.71 1,805.59 1,805.71 0.0K
13:59 1,805.70 1,805.76 1,805.69 1,805.69 0.0K
14:00 1,805.73 1,806.34 1,805.73 1,806.34 0.0K
14:01 1,806.39 1,806.41 1,806.34 1,806.37 0.0K
14:02 1,806.32 1,806.32 1,806.18 1,806.20 0.0K
14:03 1,806.07 1,806.07 1,805.81 1,805.90 0.0K
14:04 1,805.89 1,806.17 1,805.89 1,806.16 0.0K
14:05 1,806.15 1,806.19 1,806.08 1,806.08 0.0K
14:06 1,806.08 1,806.18 1,806.08 1,806.12 0.0K
14:07 1,806.10 1,806.10 1,806.02 1,806.05 0.0K
14:08 1,806.05 1,806.05 1,805.84 1,805.84 0.0K
14:09 1,805.79 1,805.79 1,805.48 1,805.48 0.0K
14:10 1,805.44 1,805.48 1,805.28 1,805.28 0.0K
14:11 1,805.22 1,805.26 1,805.10 1,805.22 0.0K
14:12 1,805.23 1,805.48 1,805.23 1,805.45 0.0K
14:13 1,805.45 1,805.70 1,805.45 1,805.61 0.0K
14:14 1,805.62 1,805.71 1,805.62 1,805.70 0.0K
14:15 1,805.60 1,805.64 1,805.58 1,805.58 0.0K
14:16 1,805.60 1,805.60 1,805.32 1,805.37 0.0K
14:17 1,805.37 1,805.43 1,805.35 1,805.38 0.0K
14:18 1,805.39 1,805.43 1,805.19 1,805.20 0.0K
14:19 1,805.20 1,805.27 1,805.20 1,805.25 0.0K
14:20 1,805.24 1,805.26 1,805.18 1,805.20 0.0K
14:21 1,805.23 1,805.25 1,805.20 1,805.25 0.0K
14:22 1,805.24 1,805.44 1,805.24 1,805.40 0.0K
14:23 1,805.35 1,805.40 1,805.29 1,805.34 0.0K
14:24 1,805.33 1,805.39 1,805.24 1,805.39 0.0K
14:25 1,805.44 1,805.58 1,805.44 1,805.58 0.0K
14:26 1,805.60 1,805.76 1,805.59 1,805.71 0.0K
14:27 1,805.72 1,805.81 1,805.63 1,805.63 0.0K
14:28 1,805.64 1,805.69 1,805.36 1,805.41 0.0K
14:29 1,805.42 1,805.59 1,805.42 1,805.57 0.0K
14:30 1,805.60 1,805.82 1,805.60 1,805.81 0.0K
14:31 1,805.81 1,805.82 1,805.59 1,805.63 0.0K
14:32 1,805.67 1,805.80 1,805.67 1,805.78 0.0K
14:33 1,805.77 1,806.09 1,805.77 1,806.07 0.0K
14:34 1,806.06 1,806.07 1,805.93 1,805.95 0.0K
14:35 1,805.95 1,806.18 1,805.92 1,806.18 0.0K
14:36 1,806.20 1,806.65 1,806.20 1,806.65 0.0K
14:37 1,806.65 1,806.73 1,806.60 1,806.73 0.0K
14:38 1,806.73 1,806.76 1,806.53 1,806.53 0.0K
14:39 1,806.54 1,806.61 1,806.54 1,806.57 0.0K
14:40 1,806.58 1,806.83 1,806.58 1,806.83 0.0K
14:41 1,806.85 1,807.18 1,806.85 1,807.17 0.0K
14:42 1,807.26 1,807.81 1,807.26 1,807.81 0.0K
14:43 1,807.80 1,808.18 1,807.80 1,808.17 0.0K
14:44 1,808.17 1,808.57 1,808.17 1,808.56 0.0K
14:45 1,808.59 1,808.78 1,808.59 1,808.73 0.0K
14:46 1,808.72 1,808.72 1,808.56 1,808.61 0.0K
14:47 1,808.65 1,808.76 1,808.65 1,808.75 0.0K
14:48 1,808.75 1,808.88 1,808.75 1,808.85 0.0K
14:49 1,808.82 1,808.95 1,808.82 1,808.90 0.0K
14:50 1,808.99 1,809.17 1,808.99 1,809.17 0.0K
14:51 1,809.18 1,809.18 1,808.89 1,808.92 0.0K
14:52 1,808.93 1,809.04 1,808.88 1,809.04 0.0K
14:53 1,809.05 1,809.27 1,809.05 1,809.27 0.0K
14:54 1,809.27 1,809.45 1,809.23 1,809.45 0.0K
14:55 1,809.44 1,809.44 1,809.32 1,809.32 0.0K
14:56 1,809.33 1,809.37 1,809.14 1,809.15 0.0K
14:57 1,809.12 1,809.12 1,808.78 1,808.95 0.0K
14:58 1,808.95 1,809.05 1,808.93 1,809.03 0.0K
14:59 1,808.93 1,808.95 1,808.48 1,808.56 0.0K
15:00 1,808.57 1,808.57 1,808.13 1,808.16 0.0K
15:01 1,808.16 1,808.17 1,808.02 1,808.02 0.0K
15:02 1,808.03 1,808.04 1,807.46 1,807.51 0.0K
15:03 1,807.48 1,807.48 1,806.71 1,806.71 0.0K
15:04 1,806.67 1,806.67 1,805.40 1,805.60 0.0K
15:05 1,805.60 1,805.67 1,805.35 1,805.39 0.0K
15:06 1,805.21 1,805.25 1,804.87 1,804.99 0.0K
15:07 1,805.03 1,805.67 1,805.01 1,805.67 0.0K
15:08 1,805.75 1,806.46 1,805.75 1,806.46 0.0K
15:09 1,806.49 1,807.15 1,806.49 1,807.15 0.0K
15:10 1,807.14 1,807.23 1,806.92 1,806.92 0.0K
15:11 1,806.92 1,806.92 1,806.57 1,806.70 0.0K
15:12 1,806.70 1,806.72 1,806.62 1,806.66 0.0K
15:13 1,806.64 1,807.03 1,806.51 1,807.03 0.0K
15:14 1,807.04 1,807.31 1,807.04 1,807.30 0.0K
15:15 1,807.33 1,807.71 1,807.33 1,807.68 0.0K
15:16 1,807.69 1,807.69 1,807.38 1,807.38 0.0K
15:17 1,807.37 1,807.54 1,807.28 1,807.54 0.0K
15:18 1,807.54 1,807.89 1,807.54 1,807.89 0.0K
15:19 1,807.90 1,807.91 1,807.77 1,807.84 0.0K
15:20 1,807.85 1,808.15 1,807.84 1,808.13 0.0K
15:21 1,808.06 1,808.25 1,808.06 1,808.11 0.0K
15:22 1,808.11 1,808.25 1,808.11 1,808.19 0.0K
15:23 1,808.19 1,808.32 1,808.09 1,808.11 0.0K
15:24 1,808.11 1,808.31 1,808.11 1,808.31 0.0K
15:25 1,808.30 1,808.34 1,808.21 1,808.23 0.0K
15:26 1,808.29 1,808.46 1,808.26 1,808.38 0.0K
15:27 1,808.34 1,808.35 1,808.17 1,808.22 0.0K
15:28 1,808.23 1,808.23 1,807.89 1,808.04 0.0K
15:29 1,808.03 1,808.12 1,808.00 1,808.09 0.0K
15:30 1,808.09 1,808.15 1,807.83 1,808.15 0.0K
15:31 1,808.25 1,808.34 1,807.93 1,808.05 0.0K
15:32 1,808.06 1,808.36 1,808.06 1,808.35 0.0K
15:33 1,808.35 1,808.52 1,808.35 1,808.52 0.0K
15:34 1,808.56 1,808.62 1,808.54 1,808.57 0.0K
15:35 1,808.39 1,808.59 1,808.39 1,808.41 0.0K
15:36 1,808.39 1,808.43 1,808.26 1,808.28 0.0K
15:37 1,808.27 1,808.28 1,808.03 1,808.14 0.0K
15:38 1,808.10 1,808.10 1,807.84 1,807.84 0.0K
15:39 1,807.85 1,807.91 1,807.60 1,807.60 0.0K
15:40 1,807.61 1,807.82 1,807.61 1,807.62 0.0K
15:41 1,807.60 1,807.60 1,806.81 1,806.81 0.0K
15:42 1,806.80 1,806.95 1,806.69 1,806.84 0.0K
15:43 1,806.79 1,806.79 1,806.58 1,806.65 0.0K
15:44 1,806.64 1,806.64 1,806.34 1,806.42 0.0K
15:45 1,806.41 1,806.54 1,806.34 1,806.53 0.0K
15:46 1,806.50 1,806.50 1,805.87 1,805.87 0.0K
15:47 1,805.86 1,805.86 1,805.68 1,805.77 0.0K
15:48 1,805.83 1,806.63 1,805.83 1,806.62 0.0K
15:49 1,806.60 1,807.23 1,806.54 1,807.23 0.0K
15:50 1,807.08 1,807.08 1,805.75 1,805.75 0.0K
15:51 1,805.58 1,805.60 1,805.08 1,805.08 0.0K
15:52 1,804.95 1,805.03 1,804.79 1,804.91 0.0K
15:53 1,804.95 1,804.95 1,804.57 1,804.61 0.0K
15:54 1,804.57 1,804.65 1,804.24 1,804.31 0.0K
15:55 1,804.50 1,805.13 1,804.50 1,805.03 0.0K
15:56 1,805.10 1,805.10 1,804.13 1,804.13 0.0K
15:57 1,804.01 1,804.13 1,803.41 1,803.41 0.0K
15:58 1,803.49 1,804.08 1,803.49 1,804.08 0.0K
15:59 1,804.13 1,804.23 1,803.63 1,804.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据