Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 美国 →
2,301.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,002.46 2,002.85 2,002.38 2,002.82 0.0K
09:31 2,002.81 2,002.88 2,000.82 2,000.86 0.0K
09:32 2,000.91 2,000.91 2,000.33 2,000.42 0.0K
09:33 2,000.31 2,000.54 2,000.01 2,000.54 0.0K
09:34 2,000.64 2,000.89 2,000.23 2,000.89 0.0K
09:35 2,000.89 2,000.89 2,000.22 2,000.58 0.0K
09:36 2,000.66 2,001.04 2,000.43 2,000.76 0.0K
09:37 2,000.86 2,001.15 2,000.48 2,000.48 0.0K
09:38 2,000.47 2,000.47 1,999.40 1,999.40 0.0K
09:39 1,999.20 1,999.20 1,997.50 1,997.70 0.0K
09:40 1,997.66 1,998.62 1,997.39 1,998.62 0.0K
09:41 1,998.80 1,998.80 1,998.31 1,998.69 0.0K
09:42 1,998.64 1,998.80 1,997.70 1,997.70 0.0K
09:43 1,997.54 1,997.54 1,996.81 1,997.04 0.0K
09:44 1,997.01 1,998.02 1,997.01 1,998.02 0.0K
09:45 1,998.06 1,998.06 1,996.48 1,996.48 0.0K
09:46 1,996.18 1,996.18 1,995.17 1,995.39 0.0K
09:47 1,995.40 1,995.40 1,994.71 1,995.09 0.0K
09:48 1,995.06 1,995.36 1,994.89 1,995.36 0.0K
09:49 1,995.43 1,995.88 1,995.43 1,995.87 0.0K
09:50 1,996.28 1,996.66 1,996.08 1,996.08 0.0K
09:51 1,996.04 1,996.04 1,994.00 1,994.00 0.0K
09:52 1,993.94 1,994.05 1,993.02 1,993.02 0.0K
09:53 1,992.99 1,993.78 1,992.93 1,993.80 0.0K
09:54 1,993.84 1,993.85 1,993.60 1,993.86 0.0K
09:55 1,993.93 1,994.12 1,993.10 1,993.10 0.0K
09:56 1,993.01 1,993.01 1,992.59 1,992.97 0.0K
09:57 1,992.89 1,992.89 1,991.43 1,991.43 0.0K
09:58 1,991.33 1,991.55 1,991.33 1,991.44 0.0K
09:59 1,991.37 1,991.80 1,991.02 1,991.80 0.0K
10:00 1,991.69 1,992.96 1,991.69 1,992.93 0.0K
10:01 1,992.84 1,993.01 1,992.64 1,992.72 0.0K
10:02 1,992.65 1,992.65 1,992.13 1,992.44 0.0K
10:03 1,992.26 1,992.63 1,992.26 1,992.32 0.0K
10:04 1,992.30 1,993.25 1,992.30 1,993.25 0.0K
10:05 1,993.25 1,994.78 1,993.23 1,994.78 0.0K
10:06 1,994.86 1,994.97 1,994.83 1,994.95 0.0K
10:07 1,994.97 1,995.27 1,994.81 1,995.27 0.0K
10:08 1,995.14 1,995.38 1,994.73 1,994.73 0.0K
10:09 1,994.73 1,994.76 1,993.31 1,993.31 0.0K
10:10 1,993.19 1,993.68 1,993.19 1,993.49 0.0K
10:11 1,993.49 1,994.16 1,993.49 1,994.05 0.0K
10:12 1,994.04 1,994.07 1,994.04 1,994.06 0.0K
10:13 1,994.10 1,994.10 1,993.53 1,993.59 0.0K
10:14 1,993.66 1,993.66 1,993.24 1,993.33 0.0K
10:15 1,993.47 1,993.97 1,993.47 1,993.91 0.0K
10:16 1,993.87 1,994.18 1,993.87 1,994.02 0.0K
10:17 1,993.81 1,993.81 1,992.92 1,992.92 0.0K
10:18 1,992.82 1,992.82 1,992.35 1,992.48 0.0K
10:19 1,992.51 1,993.15 1,992.51 1,993.14 0.0K
10:20 1,993.15 1,993.60 1,993.15 1,993.49 0.0K
10:21 1,993.45 1,995.18 1,993.38 1,995.18 0.0K
10:22 1,995.23 1,995.98 1,995.23 1,995.98 0.0K
10:23 1,995.99 1,997.36 1,995.99 1,997.21 0.0K
10:24 1,997.15 1,997.36 1,997.15 1,997.43 0.0K
10:25 1,997.44 1,998.17 1,997.44 1,997.78 0.0K
10:26 1,997.81 1,997.92 1,997.81 1,997.92 0.0K
10:27 1,997.83 1,997.96 1,997.58 1,997.58 0.0K
10:28 1,997.62 1,997.89 1,997.62 1,997.86 0.0K
10:29 1,997.86 1,998.17 1,997.74 1,998.14 0.0K
10:30 1,998.07 1,998.39 1,998.04 1,998.31 0.0K
10:31 1,998.33 1,998.33 1,997.68 1,997.69 0.0K
10:32 1,997.61 1,997.61 1,995.72 1,995.72 0.0K
10:33 1,995.67 1,995.67 1,995.34 1,995.60 0.0K
10:34 1,995.62 1,995.62 1,994.93 1,994.93 0.0K
10:35 1,994.88 1,995.05 1,992.37 1,993.10 0.0K
10:36 1,993.11 1,994.09 1,992.94 1,994.09 0.0K
10:37 1,994.11 1,996.25 1,994.11 1,996.25 0.0K
10:38 1,996.34 1,997.47 1,996.07 1,997.31 0.0K
10:39 1,997.31 1,997.69 1,997.11 1,997.28 0.0K
10:40 1,997.38 1,997.38 1,995.74 1,995.79 0.0K
10:41 1,995.82 2,000.12 1,995.82 2,000.12 0.0K
10:42 2,000.18 2,001.43 2,000.14 2,000.44 0.0K
10:43 2,000.34 2,000.34 1,999.94 1,999.97 0.0K
10:44 1,999.99 1,999.99 1,999.17 1,999.45 0.0K
10:45 1,999.46 1,999.46 1,998.83 1,999.00 0.0K
10:46 1,999.00 2,001.78 1,999.00 2,001.22 0.0K
10:47 2,001.17 2,001.17 2,000.52 2,000.68 0.0K
10:48 2,000.74 2,000.95 2,000.36 2,000.36 0.0K
10:49 1,999.91 1,999.91 1,998.60 1,998.60 0.0K
10:50 1,998.70 1,998.87 1,998.53 1,998.66 0.0K
10:51 1,998.67 1,998.97 1,998.67 1,998.89 0.0K
10:52 1,998.92 1,998.92 1,997.81 1,998.37 0.0K
10:53 1,998.36 1,998.55 1,998.36 1,998.52 0.0K
10:54 1,998.53 1,999.16 1,998.53 1,999.16 0.0K
10:55 1,999.21 1,999.35 1,999.21 1,999.27 0.0K
10:56 1,999.31 1,999.77 1,999.31 1,999.75 0.0K
10:57 1,999.83 2,000.65 1,999.83 2,000.65 0.0K
10:58 2,000.68 2,001.24 2,000.68 2,001.24 0.0K
10:59 2,001.28 2,001.59 2,001.28 2,001.53 0.0K
11:00 2,001.58 2,001.75 2,001.54 2,001.63 0.0K
11:01 2,001.59 2,002.02 2,001.59 2,002.02 0.0K
11:02 2,001.98 2,002.08 2,001.93 2,002.10 0.0K
11:03 2,002.15 2,002.37 2,002.15 2,002.34 0.0K
11:04 2,002.29 2,002.45 2,002.29 2,002.46 0.0K
11:05 2,002.43 2,002.43 2,002.09 2,002.11 0.0K
11:06 2,002.15 2,002.15 2,001.74 2,001.82 0.0K
11:07 2,001.92 2,001.96 2,001.41 2,001.41 0.0K
11:08 2,001.34 2,001.34 2,001.08 2,001.12 0.0K
11:09 2,001.12 2,001.76 2,001.12 2,001.76 0.0K
11:10 2,001.76 2,002.15 2,001.76 2,002.15 0.0K
11:11 2,002.15 2,002.15 2,001.93 2,001.95 0.0K
11:12 2,002.02 2,002.29 2,002.02 2,002.12 0.0K
11:13 2,002.08 2,002.15 2,002.04 2,002.15 0.0K
11:14 2,002.23 2,002.25 2,001.91 2,001.95 0.0K
11:15 2,002.04 2,002.18 2,002.04 2,002.04 0.0K
11:16 2,002.05 2,002.46 2,002.03 2,002.46 0.0K
11:17 2,002.53 2,003.35 2,002.53 2,003.35 0.0K
11:18 2,003.36 2,004.45 2,003.36 2,004.34 0.0K
11:19 2,004.33 2,004.36 2,004.21 2,004.25 0.0K
11:20 2,004.25 2,004.25 2,004.02 2,004.14 0.0K
11:21 2,004.12 2,004.46 2,004.12 2,004.18 0.0K
11:22 2,004.21 2,004.41 2,004.21 2,004.38 0.0K
11:23 2,004.42 2,004.72 2,004.42 2,004.72 0.0K
11:24 2,004.74 2,004.92 2,004.74 2,004.74 0.0K
11:25 2,004.68 2,004.68 2,004.27 2,004.27 0.0K
11:26 2,004.22 2,004.30 2,004.14 2,004.14 0.0K
11:27 2,004.12 2,004.16 2,004.04 2,004.06 0.0K
11:28 2,004.07 2,004.25 2,004.04 2,004.25 0.0K
11:29 2,004.40 2,004.97 2,004.40 2,004.97 0.0K
11:30 2,004.97 2,005.35 2,004.97 2,005.34 0.0K
11:31 2,005.35 2,005.57 2,005.28 2,005.45 0.0K
11:32 2,005.48 2,005.65 2,005.48 2,005.62 0.0K
11:33 2,005.55 2,005.55 2,005.54 2,005.59 0.0K
11:34 2,005.53 2,005.55 2,005.53 2,005.56 0.0K
11:35 2,005.55 2,005.55 2,005.54 2,005.55 0.0K
11:36 2,005.59 2,006.16 2,005.59 2,006.16 0.0K
11:37 2,006.15 2,006.36 2,006.12 2,006.12 0.0K
11:38 2,006.13 2,006.25 2,005.94 2,006.25 0.0K
11:39 2,006.28 2,006.37 2,006.28 2,006.33 0.0K
11:40 2,006.40 2,006.59 2,006.12 2,006.12 0.0K
11:41 2,006.06 2,006.06 2,005.74 2,005.74 0.0K
11:42 2,005.75 2,006.05 2,005.75 2,006.03 0.0K
11:43 2,006.06 2,006.37 2,006.04 2,006.34 0.0K
11:44 2,006.34 2,006.87 2,006.34 2,006.65 0.0K
11:45 2,006.63 2,006.63 2,006.14 2,006.14 0.0K
11:46 2,006.05 2,006.05 2,005.74 2,005.78 0.0K
11:47 2,005.77 2,005.95 2,005.77 2,005.99 0.0K
11:48 2,006.05 2,006.05 2,005.94 2,005.92 0.0K
11:49 2,005.86 2,006.15 2,005.86 2,006.07 0.0K
11:50 2,006.07 2,006.27 2,006.07 2,006.26 0.0K
11:51 2,006.34 2,006.54 2,006.34 2,006.35 0.0K
11:52 2,006.35 2,006.35 2,006.02 2,006.08 0.0K
11:53 2,006.14 2,006.26 2,006.14 2,006.13 0.0K
11:54 2,005.83 2,006.15 2,005.83 2,006.16 0.0K
11:55 2,006.19 2,006.19 2,006.14 2,006.12 0.0K
11:56 2,006.17 2,007.74 2,006.17 2,007.56 0.0K
11:57 2,007.64 2,007.87 2,007.64 2,007.87 0.0K
11:58 2,007.91 2,007.95 2,007.74 2,007.75 0.0K
11:59 2,007.72 2,007.72 2,007.64 2,007.64 0.0K
12:00 2,007.64 2,007.65 2,007.64 2,007.65 0.0K
12:01 2,007.73 2,008.05 2,007.73 2,008.05 0.0K
12:02 2,007.99 2,008.28 2,007.94 2,008.28 0.0K
12:03 2,008.31 2,008.36 2,008.31 2,008.34 0.0K
12:04 2,008.28 2,008.67 2,008.28 2,008.67 0.0K
12:05 2,008.71 2,008.85 2,008.71 2,008.87 0.0K
12:06 2,008.89 2,008.95 2,008.83 2,008.94 0.0K
12:07 2,008.91 2,008.91 2,008.29 2,008.29 0.0K
12:08 2,008.26 2,008.26 2,007.84 2,007.84 0.0K
12:09 2,007.82 2,007.82 2,007.30 2,007.38 0.0K
12:10 2,007.49 2,007.75 2,007.49 2,007.75 0.0K
12:11 2,007.75 2,007.75 2,007.72 2,007.74 0.0K
12:12 2,007.72 2,007.75 2,007.46 2,007.63 0.0K
12:13 2,007.58 2,007.58 2,007.54 2,007.55 0.0K
12:14 2,007.52 2,007.76 2,007.12 2,007.12 0.0K
12:15 2,007.05 2,007.05 2,006.54 2,006.57 0.0K
12:16 2,006.56 2,006.86 2,006.29 2,006.29 0.0K
12:17 2,006.19 2,006.19 2,004.23 2,004.25 0.0K
12:18 2,004.21 2,004.77 2,004.21 2,004.77 0.0K
12:19 2,004.77 2,005.19 2,004.77 2,005.19 0.0K
12:20 2,005.16 2,005.66 2,005.04 2,005.66 0.0K
12:21 2,005.80 2,006.05 2,005.80 2,005.85 0.0K
12:22 2,005.85 2,005.85 2,005.44 2,005.44 0.0K
12:23 2,005.33 2,005.46 2,005.10 2,005.46 0.0K
12:24 2,005.56 2,005.66 2,005.54 2,005.63 0.0K
12:25 2,005.60 2,005.85 2,005.60 2,005.85 0.0K
12:26 2,005.84 2,005.96 2,005.54 2,005.56 0.0K
12:27 2,005.56 2,006.50 2,005.54 2,006.50 0.0K
12:28 2,006.51 2,006.57 2,006.44 2,006.55 0.0K
12:29 2,006.55 2,006.55 2,006.52 2,006.57 0.0K
12:30 2,006.62 2,007.06 2,006.62 2,006.82 0.0K
12:31 2,006.80 2,006.95 2,006.80 2,006.94 0.0K
12:32 2,006.84 2,006.84 2,006.54 2,006.54 0.0K
12:33 2,006.38 2,006.55 2,006.38 2,006.55 0.0K
12:34 2,006.69 2,006.81 2,006.44 2,006.45 0.0K
12:35 2,006.46 2,006.46 2,006.32 2,006.32 0.0K
12:36 2,006.27 2,006.37 2,006.21 2,006.21 0.0K
12:37 2,006.22 2,006.22 2,005.99 2,006.04 0.0K
12:38 2,006.00 2,006.00 2,005.34 2,005.34 0.0K
12:39 2,005.14 2,005.14 2,004.72 2,004.86 0.0K
12:40 2,004.87 2,004.87 2,004.50 2,004.50 0.0K
12:41 2,004.52 2,004.97 2,004.52 2,004.97 0.0K
12:42 2,005.08 2,005.16 2,005.04 2,005.04 0.0K
12:43 2,004.97 2,004.97 2,004.44 2,004.44 0.0K
12:44 2,004.43 2,004.43 2,004.34 2,004.34 0.0K
12:45 2,004.23 2,004.23 2,001.92 2,001.92 0.0K
12:46 2,001.86 2,001.86 2,000.62 2,000.75 0.0K
12:47 2,000.74 2,000.74 1,999.53 1,999.72 0.0K
12:48 1,999.72 1,999.72 1,998.74 1,998.81 0.0K
12:49 1,998.78 1,998.78 1,998.34 1,998.73 0.0K
12:50 1,998.67 1,999.71 1,998.51 1,999.71 0.0K
12:51 1,999.69 1,999.75 1,999.22 1,999.22 0.0K
12:52 1,999.13 1,999.13 1,996.73 1,996.73 0.0K
12:53 1,996.83 1,997.86 1,996.83 1,997.86 0.0K
12:54 1,997.96 1,998.51 1,997.93 1,998.51 0.0K
12:55 1,998.53 1,999.16 1,998.30 1,999.16 0.0K
12:56 1,999.19 1,999.32 1,999.04 1,999.32 0.0K
12:57 1,999.29 1,999.29 1,998.74 1,998.78 0.0K
12:58 1,998.75 1,999.17 1,998.75 1,999.12 0.0K
12:59 1,999.05 1,999.05 1,998.41 1,998.41 0.0K
13:00 1,998.30 1,998.30 1,997.24 1,997.52 0.0K
13:01 1,997.53 1,997.53 1,997.14 1,997.15 0.0K
13:02 1,997.16 1,998.25 1,997.16 1,998.27 0.0K
13:03 1,998.29 1,998.86 1,998.29 1,998.86 0.0K
13:04 1,998.89 1,999.25 1,998.89 1,999.23 0.0K
13:05 1,999.07 1,999.07 1,998.73 1,998.88 0.0K
13:06 1,998.87 1,999.14 1,998.84 1,998.97 0.0K
13:07 1,998.97 1,999.85 1,998.97 1,999.85 0.0K
13:08 2,000.10 2,000.76 2,000.10 2,000.76 0.0K
13:09 2,000.84 2,001.25 2,000.84 2,001.11 0.0K
13:10 2,001.16 2,001.49 2,001.16 2,001.49 0.0K
13:11 2,001.65 2,002.15 2,001.65 2,002.03 0.0K
13:12 2,002.04 2,002.06 2,001.94 2,002.10 0.0K
13:13 2,002.11 2,002.15 2,002.11 2,002.13 0.0K
13:14 2,002.23 2,002.45 2,002.23 2,002.45 0.0K
13:15 2,002.54 2,003.35 2,002.54 2,003.35 0.0K
13:16 2,003.39 2,003.55 2,003.39 2,003.56 0.0K
13:17 2,003.59 2,003.66 2,003.21 2,003.29 0.0K
13:18 2,003.31 2,003.46 2,003.31 2,003.46 0.0K
13:19 2,003.49 2,003.56 2,003.43 2,003.52 0.0K
13:20 2,003.39 2,003.67 2,003.33 2,003.67 0.0K
13:21 2,003.73 2,004.16 2,003.73 2,004.10 0.0K
13:22 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
13:23 2,004.13 2,004.57 2,004.13 2,004.57 0.0K
13:24 2,004.61 2,004.75 2,004.61 2,004.60 0.0K
13:25 2,004.56 2,004.66 2,004.56 2,004.60 0.0K
13:26 2,004.63 2,004.66 2,004.53 2,004.67 0.0K
13:27 2,004.69 2,004.69 2,004.24 2,004.37 0.0K
13:28 2,004.53 2,004.87 2,004.53 2,004.86 0.0K
13:29 2,004.88 2,004.88 2,004.74 2,004.74 0.0K
13:30 2,004.71 2,005.48 2,004.71 2,005.48 0.0K
13:31 2,005.46 2,005.46 2,005.24 2,005.24 0.0K
13:32 2,005.24 2,005.35 2,005.24 2,005.21 0.0K
13:33 2,005.28 2,005.28 2,005.01 2,005.06 0.0K
13:34 2,005.10 2,005.37 2,005.10 2,005.23 0.0K
13:35 2,005.15 2,005.37 2,005.09 2,005.37 0.0K
13:36 2,005.43 2,005.47 2,005.43 2,005.43 0.0K
13:37 2,005.41 2,005.65 2,005.41 2,005.62 0.0K
13:38 2,005.58 2,005.58 2,005.52 2,005.55 0.0K
13:39 2,005.57 2,005.57 2,005.38 2,005.38 0.0K
13:40 2,005.35 2,005.35 2,005.20 2,005.23 0.0K
13:41 2,005.26 2,005.49 2,005.24 2,005.48 0.0K
13:42 2,005.40 2,005.40 2,005.22 2,005.33 0.0K
13:43 2,005.33 2,005.60 2,005.33 2,005.60 0.0K
13:44 2,005.64 2,005.69 2,005.64 2,005.60 0.0K
13:45 2,005.63 2,005.63 2,005.34 2,005.37 0.0K
13:46 2,005.36 2,005.36 2,004.67 2,004.73 0.0K
13:47 2,004.68 2,005.36 2,004.68 2,005.36 0.0K
13:48 2,005.47 2,005.66 2,005.43 2,005.53 0.0K
13:49 2,005.50 2,005.57 2,005.34 2,005.34 0.0K
13:50 2,005.34 2,005.38 2,005.13 2,005.13 0.0K
13:51 2,005.01 2,005.01 2,004.70 2,004.70 0.0K
13:52 2,004.54 2,004.56 2,004.43 2,004.43 0.0K
13:53 2,004.41 2,005.05 2,004.41 2,005.05 0.0K
13:54 2,005.12 2,005.12 2,004.91 2,004.91 0.0K
13:55 2,004.87 2,004.87 2,004.04 2,004.04 0.0K
13:56 2,003.98 2,003.98 2,003.82 2,003.82 0.0K
13:57 2,003.82 2,003.82 2,003.43 2,003.43 0.0K
13:58 2,003.40 2,003.40 2,002.73 2,002.87 0.0K
13:59 2,002.92 2,002.95 2,002.82 2,002.85 0.0K
14:00 2,002.87 2,003.15 2,002.62 2,003.15 0.0K
14:01 2,003.21 2,003.21 2,002.53 2,002.55 0.0K
14:02 2,002.48 2,002.48 2,001.78 2,001.84 0.0K
14:03 2,001.81 2,001.81 2,001.04 2,001.07 0.0K
14:04 2,001.07 2,001.15 2,000.92 2,000.92 0.0K
14:05 2,000.87 2,000.87 2,000.24 2,000.29 0.0K
14:06 2,000.28 2,000.28 1,999.33 1,999.33 0.0K
14:07 1,999.29 1,999.29 1,998.99 1,998.99 0.0K
14:08 1,998.96 1,999.26 1,998.83 1,999.26 0.0K
14:09 1,999.20 1,999.20 1,998.93 1,999.09 0.0K
14:10 1,999.09 1,999.15 1,998.31 1,998.31 0.0K
14:11 1,998.29 1,998.65 1,998.21 1,998.65 0.0K
14:12 1,998.67 1,999.08 1,998.67 1,998.93 0.0K
14:13 1,998.98 1,999.19 1,998.94 1,998.98 0.0K
14:14 1,998.99 1,998.99 1,998.74 1,998.76 0.0K
14:15 1,998.79 1,998.79 1,997.73 1,997.77 0.0K
14:16 1,997.78 1,997.78 1,995.55 1,995.55 0.0K
14:17 1,995.42 1,995.66 1,994.61 1,995.66 0.0K
14:18 1,995.61 1,995.77 1,995.39 1,995.77 0.0K
14:19 1,995.78 1,997.21 1,995.78 1,997.21 0.0K
14:20 1,997.24 1,997.89 1,997.24 1,997.89 0.0K
14:21 1,998.07 1,998.07 1,997.80 1,997.80 0.0K
14:22 1,997.69 1,998.45 1,997.64 1,998.45 0.0K
14:23 1,998.48 1,999.18 1,998.48 1,999.18 0.0K
14:24 1,999.22 2,000.09 1,999.22 2,000.09 0.0K
14:25 2,000.12 2,000.26 2,000.12 2,000.26 0.0K
14:26 2,000.33 2,000.33 2,000.24 2,000.27 0.0K
14:27 2,000.32 2,000.35 2,000.03 2,000.03 0.0K
14:28 1,999.97 1,999.97 1,999.84 1,999.82 0.0K
14:29 1,999.83 1,999.97 1,999.83 1,999.97 0.0K
14:30 2,000.01 2,000.07 2,000.01 1,999.95 0.0K
14:31 2,000.04 2,000.27 2,000.04 2,000.25 0.0K
14:32 2,000.31 2,000.31 2,000.02 2,000.09 0.0K
14:33 2,000.14 2,000.36 2,000.14 2,000.23 0.0K
14:34 2,000.24 2,001.02 2,000.24 2,001.02 0.0K
14:35 2,001.04 2,001.35 2,001.04 2,001.35 0.0K
14:36 2,001.44 2,002.28 2,001.44 2,002.28 0.0K
14:37 2,002.30 2,002.38 2,000.37 2,000.75 0.0K
14:38 2,000.82 2,001.25 2,000.73 2,001.24 0.0K
14:39 2,001.23 2,001.65 2,001.23 2,001.65 0.0K
14:40 2,001.71 2,001.78 2,001.64 2,001.71 0.0K
14:41 2,001.74 2,001.88 2,001.52 2,001.52 0.0K
14:42 2,001.55 2,001.55 2,001.34 2,001.39 0.0K
14:43 2,001.41 2,001.64 2,001.41 2,001.64 0.0K
14:44 2,001.66 2,001.66 2,000.63 2,000.63 0.0K
14:45 2,001.29 2,001.97 2,001.29 2,001.83 0.0K
14:46 2,001.77 2,001.86 2,001.77 2,001.86 0.0K
14:47 2,001.91 2,001.91 2,001.77 2,001.85 0.0K
14:48 2,001.83 2,001.88 2,001.83 2,001.88 0.0K
14:49 2,001.88 2,001.88 2,001.54 2,001.53 0.0K
14:50 2,001.55 2,001.67 2,001.55 2,001.63 0.0K
14:51 2,001.65 2,001.85 2,001.63 2,001.76 0.0K
14:52 2,001.78 2,001.78 2,001.62 2,001.62 0.0K
14:53 2,001.60 2,001.60 2,001.03 2,001.03 0.0K
14:54 2,000.99 2,000.99 2,000.73 2,000.85 0.0K
14:55 2,000.84 2,001.18 2,000.84 2,001.18 0.0K
14:56 2,001.23 2,001.69 2,001.23 2,001.51 0.0K
14:57 2,001.42 2,001.42 2,000.94 2,001.03 0.0K
14:58 2,001.02 2,001.02 2,000.54 2,000.54 0.0K
14:59 2,000.47 2,000.47 2,000.20 2,000.30 0.0K
15:00 2,000.15 2,000.27 2,000.02 2,000.24 0.0K
15:01 2,000.21 2,000.41 2,000.21 2,000.37 0.0K
15:02 2,000.43 2,000.66 2,000.43 2,000.42 0.0K
15:03 2,000.27 2,000.27 1,999.53 1,999.53 0.0K
15:04 1,999.47 1,999.47 1,999.24 1,999.39 0.0K
15:05 1,999.48 2,000.02 1,999.43 2,000.02 0.0K
15:06 1,999.90 1,999.98 1,999.69 1,999.69 0.0K
15:07 1,999.67 1,999.77 1,999.54 1,999.77 0.0K
15:08 1,999.79 2,000.05 1,999.73 1,999.82 0.0K
15:09 1,999.88 1,999.95 1,999.84 1,999.92 0.0K
15:10 1,999.87 2,000.15 1,999.87 2,000.02 0.0K
15:11 1,999.99 1,999.99 1,999.10 1,999.14 0.0K
15:12 1,999.10 1,999.19 1,998.92 1,998.91 0.0K
15:13 1,998.89 1,999.01 1,997.31 1,997.31 0.0K
15:14 1,997.30 1,997.30 1,996.53 1,996.59 0.0K
15:15 1,996.56 1,997.15 1,996.03 1,996.08 0.0K
15:16 1,995.92 1,995.92 1,993.14 1,993.14 0.0K
15:17 1,992.48 1,992.48 1,990.52 1,990.91 0.0K
15:18 1,990.78 1,990.78 1,989.90 1,989.91 0.0K
15:19 1,989.87 1,989.87 1,988.29 1,989.10 0.0K
15:20 1,989.23 1,989.77 1,988.30 1,989.18 0.0K
15:21 1,989.13 1,989.13 1,988.02 1,988.10 0.0K
15:22 1,988.25 1,988.47 1,987.58 1,987.95 0.0K
15:23 1,988.07 1,988.68 1,988.07 1,988.50 0.0K
15:24 1,988.29 1,988.29 1,987.55 1,987.72 0.0K
15:25 1,987.66 1,988.40 1,987.29 1,988.40 0.0K
15:26 1,988.48 1,991.03 1,988.48 1,991.03 0.0K
15:27 1,991.22 1,991.65 1,991.22 1,991.65 0.0K
15:28 1,991.66 1,991.66 1,990.38 1,990.38 0.0K
15:29 1,990.34 1,991.06 1,990.34 1,991.06 0.0K
15:30 1,991.20 1,993.25 1,991.20 1,993.22 0.0K
15:31 1,992.80 1,993.28 1,992.80 1,992.87 0.0K
15:32 1,992.89 1,992.96 1,992.31 1,992.79 0.0K
15:33 1,992.80 1,993.67 1,992.80 1,993.47 0.0K
15:34 1,993.43 1,993.62 1,993.34 1,993.62 0.0K
15:35 1,993.66 1,994.51 1,993.66 1,994.42 0.0K
15:36 1,994.46 1,995.67 1,994.46 1,995.67 0.0K
15:37 1,995.73 1,997.46 1,995.73 1,997.27 0.0K
15:38 1,997.26 1,998.28 1,997.26 1,998.02 0.0K
15:39 1,998.02 1,998.45 1,997.84 1,998.14 0.0K
15:40 1,998.04 1,998.25 1,996.92 1,997.09 0.0K
15:41 1,997.08 1,997.69 1,997.04 1,997.69 0.0K
15:42 1,997.75 1,997.75 1,996.33 1,996.60 0.0K
15:43 1,996.71 1,996.97 1,996.43 1,996.59 0.0K
15:44 1,996.61 1,996.87 1,996.00 1,996.37 0.0K
15:45 1,996.37 1,997.05 1,996.28 1,996.97 0.0K
15:46 1,997.01 1,997.05 1,996.65 1,996.75 0.0K
15:47 1,996.70 1,998.17 1,996.60 1,998.15 0.0K
15:48 1,998.16 1,998.16 1,998.04 1,998.14 0.0K
15:49 1,998.13 1,998.36 1,997.92 1,998.03 0.0K
15:50 1,998.43 1,998.43 1,995.71 1,995.75 0.0K
15:51 1,995.81 1,996.06 1,995.46 1,995.69 0.0K
15:52 1,995.53 1,995.95 1,995.03 1,995.91 0.0K
15:53 1,995.91 1,995.91 1,994.11 1,994.28 0.0K
15:54 1,994.01 1,994.01 1,992.99 1,992.99 0.0K
15:55 1,992.99 1,994.12 1,992.73 1,993.76 0.0K
15:56 1,993.89 1,994.58 1,992.52 1,992.55 0.0K
15:57 1,992.79 1,993.37 1,992.33 1,992.33 0.0K
15:58 1,992.45 1,992.45 1,991.80 1,991.91 0.0K
15:59 1,992.26 1,993.82 1,991.66 1,993.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据