Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,787.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28,185.15 28,186.81 28,171.00 28,172.15 0.0K
09:31 28,174.58 28,184.23 28,158.93 28,163.70 0.0K
09:32 28,169.34 28,175.05 28,159.55 28,159.55 0.0K
09:33 28,154.56 28,156.64 28,142.45 28,142.45 0.0K
09:34 28,146.51 28,147.31 28,132.55 28,135.01 0.0K
09:35 28,136.61 28,149.73 28,129.31 28,129.77 0.0K
09:36 28,129.80 28,135.22 28,121.71 28,123.72 0.0K
09:37 28,125.22 28,126.02 28,114.64 28,116.94 0.0K
09:38 28,118.69 28,132.66 28,118.69 28,118.66 0.0K
09:39 28,116.36 28,116.56 28,110.67 28,114.55 0.0K
09:40 28,113.65 28,113.65 28,099.63 28,105.81 0.0K
09:41 28,109.11 28,122.15 28,104.43 28,106.15 0.0K
09:42 28,106.50 28,110.71 28,100.15 28,110.71 0.0K
09:43 28,112.13 28,121.31 28,110.75 28,110.75 0.0K
09:44 28,109.12 28,112.20 28,098.18 28,105.81 0.0K
09:45 28,105.83 28,106.45 28,094.39 28,094.39 0.0K
09:46 28,097.74 28,110.65 28,097.74 28,107.40 0.0K
09:47 28,106.71 28,122.72 28,106.71 28,122.72 0.0K
09:48 28,121.75 28,132.08 28,118.20 28,128.41 0.0K
09:49 28,131.07 28,134.11 28,130.68 28,132.58 0.0K
09:50 28,133.88 28,151.38 28,133.55 28,144.18 0.0K
09:51 28,142.49 28,149.10 28,138.44 28,140.66 0.0K
09:52 28,141.81 28,152.51 28,140.02 28,152.51 0.0K
09:53 28,151.49 28,157.24 28,151.49 28,154.75 0.0K
09:54 28,156.18 28,157.08 28,149.46 28,150.95 0.0K
09:55 28,137.81 28,142.11 28,137.81 28,139.62 0.0K
09:56 28,139.74 28,145.12 28,131.77 28,131.77 0.0K
09:57 28,134.64 28,134.64 28,122.50 28,124.83 0.0K
09:58 28,126.99 28,126.99 28,119.44 28,119.74 0.0K
09:59 28,119.46 28,124.37 28,107.79 28,110.64 0.0K
10:00 28,114.59 28,114.59 28,106.61 28,109.90 0.0K
10:01 28,109.69 28,109.69 28,088.72 28,092.23 0.0K
10:02 28,096.00 28,096.00 28,082.55 28,092.88 0.0K
10:03 28,096.17 28,106.39 28,096.04 28,104.98 0.0K
10:04 28,106.41 28,108.45 28,102.30 28,104.20 0.0K
10:05 28,100.18 28,112.21 28,099.32 28,102.97 0.0K
10:06 28,102.52 28,105.26 28,096.24 28,097.99 0.0K
10:07 28,097.93 28,112.07 28,097.93 28,102.50 0.0K
10:08 28,104.06 28,110.41 28,103.71 28,107.37 0.0K
10:09 28,107.28 28,111.56 28,102.15 28,102.15 0.0K
10:10 28,100.69 28,106.62 28,097.94 28,098.30 0.0K
10:11 28,097.51 28,102.81 28,094.09 28,094.09 0.0K
10:12 28,093.61 28,100.68 28,093.43 28,098.91 0.0K
10:13 28,101.44 28,107.52 28,096.31 28,100.82 0.0K
10:14 28,103.34 28,109.03 28,103.34 28,107.96 0.0K
10:15 28,108.27 28,115.34 28,106.65 28,113.84 0.0K
10:16 28,113.07 28,114.46 28,096.61 28,098.94 0.0K
10:17 28,100.40 28,100.40 28,093.37 28,093.37 0.0K
10:18 28,095.65 28,098.01 28,088.31 28,093.34 0.0K
10:19 28,092.22 28,095.64 28,091.45 28,094.75 0.0K
10:20 28,097.56 28,101.59 28,094.09 28,101.59 0.0K
10:21 28,100.76 28,102.53 28,097.73 28,098.77 0.0K
10:22 28,100.43 28,104.84 28,091.24 28,093.27 0.0K
10:23 28,091.89 28,094.23 28,088.06 28,088.69 0.0K
10:24 28,088.45 28,090.50 28,082.90 28,084.27 0.0K
10:25 28,084.09 28,087.45 28,083.24 28,083.65 0.0K
10:26 28,082.32 28,084.47 28,080.53 28,082.76 0.0K
10:27 28,082.09 28,082.44 28,073.71 28,077.20 0.0K
10:28 28,076.27 28,076.27 28,064.58 28,066.90 0.0K
10:29 28,066.51 28,070.88 28,065.89 28,068.93 0.0K
10:30 28,067.14 28,069.91 28,064.50 28,068.20 0.0K
10:31 28,067.77 28,075.30 28,067.77 28,074.55 0.0K
10:32 28,076.12 28,083.67 28,076.12 28,082.28 0.0K
10:33 28,082.21 28,088.53 28,082.21 28,085.63 0.0K
10:34 28,085.38 28,085.57 28,075.90 28,076.48 0.0K
10:35 28,075.94 28,078.68 28,068.12 28,068.12 0.0K
10:36 28,067.88 28,067.88 28,061.13 28,061.54 0.0K
10:37 28,059.31 28,063.07 28,057.75 28,058.94 0.0K
10:38 28,060.04 28,062.93 28,060.04 28,060.92 0.0K
10:39 28,059.65 28,069.85 28,058.65 28,069.14 0.0K
10:40 28,068.86 28,075.50 28,067.61 28,073.40 0.0K
10:41 28,073.64 28,076.74 28,065.66 28,065.93 0.0K
10:42 28,066.03 28,067.23 28,056.49 28,056.49 0.0K
10:43 28,056.40 28,056.89 28,051.34 28,053.69 0.0K
10:44 28,054.07 28,059.76 28,048.62 28,049.51 0.0K
10:45 28,050.30 28,053.68 28,042.33 28,042.33 0.0K
10:46 28,042.31 28,049.11 28,042.31 28,049.11 0.0K
10:47 28,048.37 28,053.33 28,047.71 28,051.33 0.0K
10:48 28,051.82 28,059.81 28,051.82 28,058.46 0.0K
10:49 28,057.66 28,058.20 28,053.95 28,054.98 0.0K
10:50 28,055.24 28,055.24 28,039.21 28,039.21 0.0K
10:51 28,039.15 28,042.87 28,036.12 28,042.87 0.0K
10:52 28,042.75 28,048.12 28,042.75 28,046.01 0.0K
10:53 28,045.78 28,052.90 28,045.78 28,050.96 0.0K
10:54 28,050.67 28,059.35 28,049.52 28,056.76 0.0K
10:55 28,056.05 28,061.41 28,055.86 28,058.22 0.0K
10:56 28,054.94 28,055.59 28,048.15 28,049.49 0.0K
10:57 28,048.62 28,052.72 28,048.62 28,052.72 0.0K
10:58 28,050.87 28,050.87 28,043.06 28,045.73 0.0K
10:59 28,046.71 28,049.21 28,046.40 28,047.45 0.0K
11:00 28,048.68 28,048.68 28,045.05 28,048.30 0.0K
11:01 28,048.21 28,048.78 28,042.60 28,045.07 0.0K
11:02 28,045.85 28,045.85 28,042.12 28,042.12 0.0K
11:03 28,042.22 28,047.50 28,041.70 28,042.43 0.0K
11:04 28,041.47 28,043.20 28,037.57 28,037.57 0.0K
11:05 28,038.32 28,038.42 28,032.80 28,032.80 0.0K
11:06 28,033.79 28,035.85 28,028.99 28,035.38 0.0K
11:07 28,034.96 28,038.73 28,033.28 28,033.28 0.0K
11:08 28,033.99 28,039.96 28,033.99 28,037.70 0.0K
11:09 28,038.06 28,042.31 28,038.06 28,042.31 0.0K
11:10 28,042.50 28,044.01 28,033.18 28,037.80 0.0K
11:11 28,038.51 28,047.11 28,038.51 28,047.11 0.0K
11:12 28,045.86 28,049.70 28,044.36 28,049.11 0.0K
11:13 28,049.43 28,055.73 28,049.43 28,054.92 0.0K
11:14 28,054.80 28,060.98 28,054.80 28,060.24 0.0K
11:15 28,060.26 28,060.26 28,052.91 28,057.32 0.0K
11:16 28,057.00 28,067.36 28,055.62 28,067.36 0.0K
11:17 28,067.67 28,073.63 28,066.05 28,072.62 0.0K
11:18 28,073.63 28,074.78 28,068.46 28,068.89 0.0K
11:19 28,069.04 28,069.61 28,066.48 28,066.48 0.0K
11:20 28,066.16 28,067.28 28,065.22 28,065.22 0.0K
11:21 28,064.82 28,065.76 28,062.84 28,065.35 0.0K
11:22 28,063.94 28,065.03 28,059.60 28,060.01 0.0K
11:23 28,060.59 28,061.07 28,055.94 28,056.68 0.0K
11:24 28,057.18 28,057.71 28,052.75 28,053.40 0.0K
11:25 28,054.86 28,055.47 28,046.47 28,049.86 0.0K
11:26 28,050.27 28,050.27 28,042.64 28,043.57 0.0K
11:27 28,043.71 28,043.71 28,037.66 28,039.68 0.0K
11:28 28,039.39 28,039.39 28,034.18 28,035.11 0.0K
11:29 28,036.12 28,038.93 28,036.12 28,037.97 0.0K
11:30 28,039.04 28,044.25 28,039.04 28,041.77 0.0K
11:31 28,041.71 28,041.71 28,036.05 28,036.70 0.0K
11:32 28,037.02 28,041.62 28,035.28 28,041.62 0.0K
11:33 28,041.11 28,043.83 28,041.11 28,043.13 0.0K
11:34 28,042.69 28,043.99 28,041.62 28,041.62 0.0K
11:35 28,043.80 28,050.12 28,043.80 28,050.12 0.0K
11:36 28,048.83 28,048.83 28,043.88 28,043.88 0.0K
11:37 28,043.69 28,044.61 28,041.38 28,043.29 0.0K
11:38 28,042.83 28,044.96 28,035.19 28,035.19 0.0K
11:39 28,036.08 28,037.66 28,033.90 28,036.05 0.0K
11:40 28,036.37 28,037.88 28,034.72 28,035.52 0.0K
11:41 28,035.37 28,036.09 28,033.15 28,033.93 0.0K
11:42 28,034.54 28,035.24 28,029.15 28,033.97 0.0K
11:43 28,031.93 28,038.80 28,031.50 28,038.68 0.0K
11:44 28,038.43 28,043.18 28,038.43 28,042.25 0.0K
11:45 28,042.55 28,050.43 28,042.55 28,048.77 0.0K
11:46 28,048.21 28,049.79 28,039.48 28,039.48 0.0K
11:47 28,040.27 28,040.27 28,036.90 28,038.89 0.0K
11:48 28,038.21 28,039.21 28,033.21 28,034.84 0.0K
11:49 28,034.65 28,040.97 28,034.21 28,040.43 0.0K
11:50 28,040.55 28,040.90 28,038.11 28,038.41 0.0K
11:51 28,038.97 28,038.97 28,034.31 28,035.59 0.0K
11:52 28,035.80 28,037.25 28,034.29 28,034.47 0.0K
11:53 28,033.34 28,034.44 28,028.78 28,031.14 0.0K
11:54 28,030.01 28,030.41 28,023.83 28,028.72 0.0K
11:55 28,026.97 28,032.23 28,026.49 28,031.51 0.0K
11:56 28,031.12 28,036.73 28,030.55 28,036.03 0.0K
11:57 28,036.43 28,038.08 28,032.48 28,034.42 0.0K
11:58 28,033.82 28,037.58 28,032.48 28,036.20 0.0K
11:59 28,036.52 28,039.02 28,034.75 28,035.53 0.0K
12:00 28,036.43 28,037.80 28,029.73 28,031.05 0.0K
12:01 28,030.20 28,033.25 28,029.98 28,032.31 0.0K
12:02 28,031.99 28,034.73 28,027.68 28,027.68 0.0K
12:03 28,027.31 28,028.99 28,027.08 28,027.49 0.0K
12:04 28,028.51 28,029.21 28,025.14 28,025.14 0.0K
12:05 28,024.80 28,034.71 28,024.80 28,034.38 0.0K
12:06 28,034.36 28,035.58 28,028.91 28,028.91 0.0K
12:07 28,027.27 28,030.87 28,026.76 28,030.54 0.0K
12:08 28,030.11 28,033.16 28,029.89 28,031.00 0.0K
12:09 28,030.07 28,032.92 28,028.91 28,031.19 0.0K
12:10 28,030.43 28,030.43 28,021.89 28,024.83 0.0K
12:11 28,025.70 28,026.92 28,024.43 28,026.92 0.0K
12:12 28,027.01 28,027.75 28,023.67 28,024.54 0.0K
12:13 28,025.27 28,029.24 28,024.60 28,028.45 0.0K
12:14 28,029.87 28,029.87 28,025.19 28,026.42 0.0K
12:15 28,025.86 28,029.04 28,024.54 28,024.54 0.0K
12:16 28,024.65 28,030.08 28,024.65 28,030.08 0.0K
12:17 28,030.17 28,030.17 28,026.61 28,027.56 0.0K
12:18 28,027.40 28,029.95 28,024.73 28,029.82 0.0K
12:19 28,029.76 28,032.04 28,028.35 28,032.04 0.0K
12:20 28,032.26 28,032.26 28,027.77 28,030.92 0.0K
12:21 28,029.95 28,035.36 28,029.46 28,035.24 0.0K
12:22 28,035.43 28,040.10 28,035.43 28,040.10 0.0K
12:23 28,040.03 28,040.74 28,038.59 28,039.19 0.0K
12:24 28,039.56 28,042.20 28,039.56 28,041.55 0.0K
12:25 28,041.16 28,043.65 28,038.85 28,039.12 0.0K
12:26 28,040.79 28,041.52 28,037.37 28,038.68 0.0K
12:27 28,037.70 28,039.86 28,037.32 28,038.36 0.0K
12:28 28,039.45 28,040.81 28,038.89 28,039.23 0.0K
12:29 28,039.78 28,046.62 28,039.78 28,046.52 0.0K
12:30 28,046.19 28,046.19 28,042.73 28,043.21 0.0K
12:31 28,042.99 28,042.99 28,037.14 28,037.14 0.0K
12:32 28,037.45 28,038.69 28,032.89 28,033.56 0.0K
12:33 28,033.94 28,037.58 28,033.71 28,034.98 0.0K
12:34 28,034.82 28,035.31 28,025.00 28,025.00 0.0K
12:35 28,023.69 28,026.69 28,022.36 28,026.69 0.0K
12:36 28,025.86 28,025.86 28,020.94 28,023.58 0.0K
12:37 28,023.30 28,023.99 28,018.70 28,018.95 0.0K
12:38 28,019.03 28,019.61 28,012.95 28,012.95 0.0K
12:39 28,012.56 28,013.40 28,007.61 28,007.61 0.0K
12:40 28,007.17 28,007.17 27,998.52 28,000.67 0.0K
12:41 27,999.46 28,004.82 27,999.46 28,000.11 0.0K
12:42 27,999.88 28,010.42 27,999.88 28,009.34 0.0K
12:43 28,009.48 28,012.61 28,009.48 28,012.61 0.0K
12:44 28,012.03 28,018.91 28,012.03 28,018.30 0.0K
12:45 28,018.30 28,018.30 28,006.00 28,006.00 0.0K
12:46 28,005.90 28,005.90 27,998.41 28,000.20 0.0K
12:47 28,000.61 28,001.63 27,998.71 27,999.91 0.0K
12:48 27,999.52 28,003.10 27,999.52 28,003.10 0.0K
12:49 28,002.76 28,009.02 28,002.76 28,008.13 0.0K
12:50 28,008.02 28,017.18 28,008.02 28,017.18 0.0K
12:51 28,018.34 28,020.88 28,017.96 28,020.12 0.0K
12:52 28,019.87 28,021.45 28,017.48 28,021.53 0.0K
12:53 28,022.19 28,025.14 28,020.94 28,022.60 0.0K
12:54 28,021.99 28,022.20 28,018.60 28,019.44 0.0K
12:55 28,020.01 28,020.30 28,017.49 28,017.84 0.0K
12:56 28,017.86 28,018.63 28,013.19 28,013.20 0.0K
12:57 28,012.64 28,015.31 28,011.28 28,011.28 0.0K
12:58 28,010.64 28,011.99 28,008.54 28,010.91 0.0K
12:59 28,011.80 28,014.17 28,011.74 28,012.80 0.0K
13:00 28,012.77 28,016.62 28,012.50 28,015.83 0.0K
13:01 28,015.06 28,018.48 28,013.17 28,017.64 0.0K
13:02 28,019.85 28,021.89 28,019.72 28,020.37 0.0K
13:03 28,020.42 28,026.64 28,020.42 28,022.58 0.0K
13:04 28,022.30 28,023.81 28,022.08 28,022.94 0.0K
13:05 28,022.45 28,025.94 28,022.45 28,023.92 0.0K
13:06 28,023.87 28,024.71 28,022.56 28,024.26 0.0K
13:07 28,023.61 28,023.93 28,021.28 28,022.00 0.0K
13:08 28,022.70 28,023.60 28,020.32 28,023.60 0.0K
13:09 28,023.15 28,023.15 28,017.91 28,018.39 0.0K
13:10 28,019.92 28,019.92 28,011.32 28,011.96 0.0K
13:11 28,011.95 28,013.56 28,011.95 28,013.06 0.0K
13:12 28,013.48 28,016.72 28,013.27 28,015.61 0.0K
13:13 28,016.18 28,019.07 28,015.38 28,019.07 0.0K
13:14 28,020.35 28,022.28 28,020.14 28,022.28 0.0K
13:15 28,022.83 28,023.28 28,018.76 28,018.76 0.0K
13:16 28,018.93 28,022.32 28,018.42 28,022.09 0.0K
13:17 28,021.91 28,023.96 28,021.17 28,023.66 0.0K
13:18 28,024.05 28,024.55 28,022.17 28,023.15 0.0K
13:19 28,023.71 28,025.17 28,022.99 28,024.08 0.0K
13:20 28,024.57 28,027.72 28,024.57 28,025.38 0.0K
13:21 28,025.26 28,026.58 28,020.41 28,021.69 0.0K
13:22 28,021.77 28,024.71 28,021.09 28,023.55 0.0K
13:23 28,023.83 28,029.94 28,023.73 28,029.94 0.0K
13:24 28,030.35 28,030.64 28,028.51 28,029.85 0.0K
13:25 28,030.15 28,030.35 28,024.77 28,024.98 0.0K
13:26 28,025.59 28,028.04 28,024.17 28,027.97 0.0K
13:27 28,028.41 28,031.13 28,027.82 28,030.50 0.0K
13:28 28,031.05 28,032.87 28,029.94 28,032.82 0.0K
13:29 28,033.34 28,035.48 28,032.72 28,034.39 0.0K
13:30 28,034.33 28,039.35 28,034.33 28,038.13 0.0K
13:31 28,037.33 28,040.03 28,037.33 28,039.36 0.0K
13:32 28,040.11 28,045.58 28,040.11 28,045.04 0.0K
13:33 28,045.22 28,047.97 28,045.14 28,046.85 0.0K
13:34 28,046.76 28,049.01 28,045.85 28,048.31 0.0K
13:35 28,047.79 28,048.50 28,045.88 28,047.80 0.0K
13:36 28,047.70 28,054.70 28,047.70 28,054.70 0.0K
13:37 28,058.93 28,067.75 28,058.93 28,066.77 0.0K
13:38 28,066.53 28,068.50 28,065.33 28,066.81 0.0K
13:39 28,067.30 28,071.75 28,067.30 28,070.93 0.0K
13:40 28,071.13 28,077.07 28,068.46 28,069.56 0.0K
13:41 28,070.90 28,074.92 28,070.90 28,074.73 0.0K
13:42 28,075.64 28,078.64 28,073.43 28,078.64 0.0K
13:43 28,078.80 28,078.80 28,071.81 28,071.81 0.0K
13:44 28,071.81 28,075.08 28,066.32 28,066.53 0.0K
13:45 28,067.52 28,070.31 28,067.52 28,069.42 0.0K
13:46 28,069.68 28,070.25 28,064.91 28,064.91 0.0K
13:47 28,064.55 28,065.57 28,063.04 28,065.25 0.0K
13:48 28,064.39 28,065.18 28,058.68 28,058.68 0.0K
13:49 28,058.51 28,062.67 28,058.51 28,061.22 0.0K
13:50 28,060.99 28,063.56 28,060.50 28,060.50 0.0K
13:51 28,059.81 28,059.81 28,053.50 28,053.50 0.0K
13:52 28,054.90 28,057.46 28,054.90 28,055.67 0.0K
13:53 28,055.66 28,057.30 28,054.12 28,055.62 0.0K
13:54 28,056.73 28,060.76 28,056.38 28,060.76 0.0K
13:55 28,061.19 28,064.41 28,059.35 28,064.41 0.0K
13:56 28,063.85 28,063.85 28,061.44 28,062.34 0.0K
13:57 28,061.61 28,063.09 28,058.32 28,060.17 0.0K
13:58 28,060.76 28,065.63 28,060.76 28,065.63 0.0K
13:59 28,065.64 28,085.96 28,065.64 28,083.68 0.0K
14:00 28,086.15 28,140.43 28,086.15 28,106.60 0.0K
14:01 28,107.44 28,112.16 28,080.82 28,099.16 0.0K
14:02 28,106.35 28,132.17 28,103.71 28,132.17 0.0K
14:03 28,130.99 28,155.10 28,130.99 28,149.72 0.0K
14:04 28,149.64 28,158.86 28,135.36 28,151.74 0.0K
14:05 28,151.12 28,153.58 28,136.09 28,144.80 0.0K
14:06 28,136.25 28,139.25 28,097.58 28,097.58 0.0K
14:07 28,095.97 28,115.40 28,095.97 28,106.73 0.0K
14:08 28,099.85 28,103.34 28,088.50 28,099.71 0.0K
14:09 28,104.53 28,108.19 28,072.40 28,072.40 0.0K
14:10 28,072.76 28,077.56 28,035.36 28,039.45 0.0K
14:11 28,044.11 28,062.21 28,039.62 28,039.62 0.0K
14:12 28,036.32 28,046.56 28,007.76 28,011.00 0.0K
14:13 28,007.47 28,009.56 27,967.94 27,967.94 0.0K
14:14 27,968.71 27,977.05 27,940.73 27,940.73 0.0K
14:15 27,927.78 27,953.29 27,911.27 27,953.29 0.0K
14:16 27,951.00 27,966.06 27,943.95 27,965.38 0.0K
14:17 27,967.40 27,997.33 27,967.40 27,968.90 0.0K
14:18 27,971.09 27,998.69 27,971.09 27,998.01 0.0K
14:19 27,998.67 28,004.42 27,992.19 27,993.32 0.0K
14:20 27,995.21 28,009.92 27,974.69 27,985.13 0.0K
14:21 27,983.47 27,988.19 27,957.91 27,988.19 0.0K
14:22 27,989.63 28,035.38 27,989.63 28,035.38 0.0K
14:23 28,032.94 28,044.99 28,026.14 28,043.75 0.0K
14:24 28,041.95 28,046.96 28,038.97 28,044.96 0.0K
14:25 28,040.06 28,045.40 28,032.61 28,035.13 0.0K
14:26 28,035.14 28,047.45 28,031.50 28,036.07 0.0K
14:27 28,037.47 28,062.47 28,020.69 28,062.47 0.0K
14:28 28,062.80 28,074.36 28,062.80 28,072.35 0.0K
14:29 28,070.80 28,073.44 28,065.66 28,073.44 0.0K
14:30 28,074.58 28,083.23 28,042.98 28,053.50 0.0K
14:31 28,051.41 28,051.41 28,034.02 28,034.02 0.0K
14:32 28,034.00 28,035.17 27,987.52 27,987.52 0.0K
14:33 27,985.79 28,011.21 27,973.66 28,011.21 0.0K
14:34 28,007.87 28,007.87 27,989.46 27,989.46 0.0K
14:35 27,991.75 28,000.15 27,954.12 27,999.45 0.0K
14:36 27,999.68 28,029.17 27,999.68 27,999.98 0.0K
14:37 28,000.76 28,001.67 27,972.45 27,986.98 0.0K
14:38 27,990.50 28,008.40 27,983.03 27,987.63 0.0K
14:39 27,986.91 27,986.91 27,949.59 27,954.70 0.0K
14:40 27,945.01 27,976.07 27,938.40 27,969.46 0.0K
14:41 27,961.16 27,984.28 27,958.08 27,970.29 0.0K
14:42 27,961.13 27,961.13 27,918.95 27,924.27 0.0K
14:43 27,929.38 27,937.88 27,908.14 27,933.04 0.0K
14:44 27,936.81 27,937.86 27,912.70 27,932.61 0.0K
14:45 27,938.33 27,938.33 27,893.75 27,893.75 0.0K
14:46 27,891.92 27,895.06 27,877.33 27,891.41 0.0K
14:47 27,884.06 27,926.05 27,879.70 27,923.72 0.0K
14:48 27,926.02 27,972.57 27,921.28 27,967.90 0.0K
14:49 27,966.77 27,968.20 27,937.18 27,951.09 0.0K
14:50 27,953.46 27,962.93 27,930.02 27,941.90 0.0K
14:51 27,940.47 27,940.47 27,920.31 27,922.36 0.0K
14:52 27,915.36 27,919.28 27,882.64 27,885.55 0.0K
14:53 27,884.03 27,884.03 27,860.53 27,860.53 0.0K
14:54 27,857.76 27,876.11 27,852.97 27,876.11 0.0K
14:55 27,881.56 27,925.96 27,881.56 27,912.71 0.0K
14:56 27,913.01 27,944.70 27,913.01 27,939.66 0.0K
14:57 27,939.37 27,961.42 27,939.37 27,961.19 0.0K
14:58 27,971.77 27,999.34 27,968.92 27,999.34 0.0K
14:59 28,001.29 28,014.11 27,989.81 28,013.43 0.0K
15:00 28,014.79 28,046.57 28,008.59 28,032.83 0.0K
15:01 28,035.06 28,079.99 28,016.61 28,079.99 0.0K
15:02 28,076.14 28,080.69 28,065.41 28,065.41 0.0K
15:03 28,061.80 28,070.72 28,056.85 28,064.08 0.0K
15:04 28,063.71 28,082.76 28,063.71 28,074.45 0.0K
15:05 28,095.06 28,109.03 28,075.19 28,101.79 0.0K
15:06 28,099.22 28,110.78 28,089.57 28,106.51 0.0K
15:07 28,112.03 28,120.78 28,106.32 28,120.78 0.0K
15:08 28,121.24 28,147.31 28,121.24 28,139.57 0.0K
15:09 28,140.11 28,140.11 28,112.35 28,125.43 0.0K
15:10 28,127.39 28,153.37 28,127.39 28,129.41 0.0K
15:11 28,129.76 28,129.76 28,103.26 28,115.81 0.0K
15:12 28,112.09 28,112.09 28,092.68 28,099.39 0.0K
15:13 28,095.33 28,095.33 28,067.50 28,067.50 0.0K
15:14 28,059.36 28,063.35 28,047.53 28,056.41 0.0K
15:15 28,061.04 28,093.11 28,061.04 28,091.87 0.0K
15:16 28,089.75 28,109.55 28,080.87 28,106.73 0.0K
15:17 28,105.96 28,127.48 28,105.96 28,120.52 0.0K
15:18 28,123.02 28,131.15 28,095.33 28,095.33 0.0K
15:19 28,096.37 28,101.91 28,079.51 28,101.44 0.0K
15:20 28,101.70 28,118.43 28,091.54 28,118.43 0.0K
15:21 28,118.70 28,136.48 28,115.59 28,120.75 0.0K
15:22 28,118.24 28,131.11 28,115.44 28,118.39 0.0K
15:23 28,119.68 28,144.11 28,119.68 28,144.11 0.0K
15:24 28,142.98 28,167.83 28,142.31 28,160.11 0.0K
15:25 28,163.05 28,173.48 28,158.00 28,158.69 0.0K
15:26 28,159.17 28,170.82 28,156.51 28,170.82 0.0K
15:27 28,166.90 28,186.12 28,160.89 28,186.12 0.0K
15:28 28,184.65 28,190.99 28,179.96 28,188.92 0.0K
15:29 28,189.42 28,191.81 28,176.23 28,176.23 0.0K
15:30 28,169.76 28,184.61 28,162.14 28,168.28 0.0K
15:31 28,167.16 28,167.16 28,144.77 28,145.96 0.0K
15:32 28,148.74 28,152.17 28,137.09 28,147.94 0.0K
15:33 28,147.76 28,154.09 28,132.32 28,132.32 0.0K
15:34 28,130.59 28,130.59 28,115.33 28,127.66 0.0K
15:35 28,141.68 28,148.82 28,135.45 28,148.82 0.0K
15:36 28,148.13 28,162.91 28,148.13 28,160.39 0.0K
15:37 28,159.87 28,168.19 28,140.95 28,140.95 0.0K
15:38 28,139.96 28,154.16 28,137.37 28,150.64 0.0K
15:39 28,148.90 28,152.37 28,132.52 28,132.52 0.0K
15:40 28,131.69 28,138.65 28,118.63 28,130.00 0.0K
15:41 28,133.34 28,134.18 28,128.15 28,132.33 0.0K
15:42 28,133.22 28,149.94 28,129.65 28,146.77 0.0K
15:43 28,145.09 28,147.02 28,138.74 28,146.62 0.0K
15:44 28,145.91 28,151.48 28,141.12 28,141.12 0.0K
15:45 28,138.28 28,138.49 28,121.51 28,121.51 0.0K
15:46 28,119.76 28,119.76 28,113.77 28,118.66 0.0K
15:47 28,116.78 28,134.61 28,114.85 28,134.48 0.0K
15:48 28,138.34 28,138.34 28,117.23 28,122.85 0.0K
15:49 28,122.32 28,130.27 28,121.13 28,130.27 0.0K
15:50 28,143.27 28,146.58 28,119.29 28,141.28 0.0K
15:51 28,143.72 28,143.72 28,108.52 28,108.52 0.0K
15:52 28,109.30 28,110.01 28,098.85 28,099.58 0.0K
15:53 28,100.16 28,103.19 28,093.51 28,098.20 0.0K
15:54 28,098.56 28,117.96 28,097.84 28,117.96 0.0K
15:55 28,125.98 28,140.16 28,119.85 28,122.66 0.0K
15:56 28,129.37 28,129.37 28,087.77 28,089.16 0.0K
15:57 28,093.22 28,096.03 28,087.08 28,091.06 0.0K
15:58 28,094.22 28,101.13 28,092.67 28,092.87 0.0K
15:59 28,101.15 28,117.12 28,082.22 28,112.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据