Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,894.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,194.43 27,194.43 27,189.89 27,190.54 0.0K
09:31 27,187.31 27,193.02 27,147.76 27,160.88 0.0K
09:32 27,151.52 27,161.04 27,145.75 27,149.43 0.0K
09:33 27,141.96 27,142.13 27,127.31 27,129.48 0.0K
09:34 27,126.28 27,147.94 27,126.28 27,147.94 0.0K
09:35 27,150.53 27,172.51 27,150.53 27,169.69 0.0K
09:36 27,161.89 27,176.09 27,160.15 27,173.45 0.0K
09:37 27,170.04 27,185.51 27,167.36 27,184.76 0.0K
09:38 27,181.59 27,198.10 27,180.89 27,198.10 0.0K
09:39 27,196.46 27,199.49 27,185.98 27,185.98 0.0K
09:40 27,182.98 27,182.98 27,160.91 27,162.06 0.0K
09:41 27,161.39 27,182.09 27,161.39 27,168.77 0.0K
09:42 27,166.51 27,175.95 27,162.67 27,173.61 0.0K
09:43 27,173.75 27,183.43 27,167.89 27,168.37 0.0K
09:44 27,169.99 27,172.83 27,154.22 27,161.30 0.0K
09:45 27,159.69 27,159.69 27,128.61 27,128.61 0.0K
09:46 27,129.20 27,154.61 27,125.87 27,147.51 0.0K
09:47 27,144.62 27,152.88 27,139.43 27,149.97 0.0K
09:48 27,147.91 27,156.59 27,146.33 27,156.55 0.0K
09:49 27,159.53 27,176.26 27,158.69 27,176.26 0.0K
09:50 27,170.24 27,171.87 27,158.83 27,158.83 0.0K
09:51 27,161.35 27,165.27 27,151.99 27,159.89 0.0K
09:52 27,161.04 27,177.47 27,150.03 27,151.90 0.0K
09:53 27,152.56 27,165.21 27,152.56 27,163.39 0.0K
09:54 27,162.39 27,172.73 27,162.33 27,168.72 0.0K
09:55 27,168.92 27,176.68 27,166.52 27,167.68 0.0K
09:56 27,170.30 27,188.78 27,170.30 27,187.85 0.0K
09:57 27,188.54 27,196.56 27,185.51 27,195.57 0.0K
09:58 27,195.50 27,202.05 27,192.84 27,199.57 0.0K
09:59 27,200.27 27,206.88 27,200.27 27,206.88 0.0K
10:00 27,208.91 27,226.77 27,205.46 27,205.46 0.0K
10:01 27,199.78 27,210.60 27,193.94 27,210.60 0.0K
10:02 27,206.73 27,214.98 27,202.66 27,214.98 0.0K
10:03 27,213.24 27,218.93 27,208.64 27,216.26 0.0K
10:04 27,217.07 27,232.35 27,217.07 27,232.35 0.0K
10:05 27,233.52 27,235.74 27,225.24 27,230.94 0.0K
10:06 27,235.53 27,235.53 27,226.69 27,230.85 0.0K
10:07 27,227.72 27,237.23 27,227.72 27,236.90 0.0K
10:08 27,239.14 27,243.35 27,236.41 27,243.35 0.0K
10:09 27,243.51 27,249.02 27,241.96 27,241.96 0.0K
10:10 27,241.94 27,241.94 27,231.21 27,232.33 0.0K
10:11 27,231.71 27,236.96 27,227.29 27,231.15 0.0K
10:12 27,230.85 27,241.43 27,230.85 27,233.51 0.0K
10:13 27,233.36 27,237.60 27,228.20 27,232.13 0.0K
10:14 27,230.76 27,248.25 27,230.76 27,245.04 0.0K
10:15 27,244.42 27,251.79 27,242.24 27,250.85 0.0K
10:16 27,252.36 27,255.13 27,233.53 27,233.53 0.0K
10:17 27,237.71 27,244.20 27,237.34 27,241.91 0.0K
10:18 27,243.96 27,243.96 27,229.21 27,239.84 0.0K
10:19 27,240.86 27,242.38 27,228.99 27,228.99 0.0K
10:20 27,228.06 27,235.73 27,216.77 27,216.77 0.0K
10:21 27,216.02 27,234.17 27,212.94 27,223.66 0.0K
10:22 27,224.11 27,227.11 27,221.09 27,223.17 0.0K
10:23 27,224.60 27,234.84 27,224.60 27,234.84 0.0K
10:24 27,234.93 27,236.98 27,230.53 27,235.05 0.0K
10:25 27,234.01 27,235.14 27,227.74 27,227.74 0.0K
10:26 27,232.62 27,236.79 27,228.80 27,228.80 0.0K
10:27 27,227.58 27,241.98 27,226.07 27,239.91 0.0K
10:28 27,240.22 27,244.20 27,227.10 27,227.10 0.0K
10:29 27,225.29 27,230.54 27,225.29 27,229.35 0.0K
10:30 27,227.76 27,229.13 27,224.46 27,226.96 0.0K
10:31 27,225.79 27,236.11 27,225.79 27,235.29 0.0K
10:32 27,235.97 27,244.54 27,235.97 27,244.54 0.0K
10:33 27,243.12 27,246.94 27,239.21 27,245.99 0.0K
10:34 27,247.34 27,247.48 27,233.46 27,238.92 0.0K
10:35 27,238.68 27,251.20 27,238.68 27,249.55 0.0K
10:36 27,246.17 27,257.70 27,244.80 27,253.79 0.0K
10:37 27,253.48 27,260.58 27,251.22 27,260.58 0.0K
10:38 27,260.06 27,260.83 27,251.87 27,252.13 0.0K
10:39 27,247.06 27,253.12 27,246.05 27,247.22 0.0K
10:40 27,247.29 27,248.23 27,234.31 27,234.31 0.0K
10:41 27,234.98 27,245.28 27,234.54 27,245.28 0.0K
10:42 27,243.15 27,247.14 27,237.39 27,237.89 0.0K
10:43 27,233.44 27,233.67 27,225.50 27,225.50 0.0K
10:44 27,224.49 27,235.20 27,224.49 27,229.16 0.0K
10:45 27,229.59 27,234.51 27,226.60 27,229.01 0.0K
10:46 27,230.66 27,239.00 27,227.68 27,237.79 0.0K
10:47 27,238.77 27,246.04 27,238.26 27,246.04 0.0K
10:48 27,245.01 27,251.95 27,241.15 27,251.57 0.0K
10:49 27,253.46 27,265.97 27,252.90 27,263.92 0.0K
10:50 27,263.33 27,266.76 27,260.18 27,266.76 0.0K
10:51 27,266.93 27,266.93 27,263.19 27,264.79 0.0K
10:52 27,264.58 27,264.58 27,251.26 27,251.26 0.0K
10:53 27,249.86 27,254.89 27,249.86 27,252.78 0.0K
10:54 27,252.98 27,255.13 27,252.51 27,253.65 0.0K
10:55 27,248.90 27,253.21 27,240.90 27,241.52 0.0K
10:56 27,239.66 27,252.06 27,238.83 27,252.06 0.0K
10:57 27,252.23 27,256.95 27,251.38 27,256.95 0.0K
10:58 27,257.80 27,263.67 27,257.80 27,261.76 0.0K
10:59 27,261.34 27,265.97 27,260.56 27,265.69 0.0K
11:00 27,265.18 27,272.42 27,262.39 27,272.42 0.0K
11:01 27,272.63 27,276.09 27,266.87 27,270.56 0.0K
11:02 27,268.92 27,272.20 27,264.40 27,272.20 0.0K
11:03 27,275.62 27,278.40 27,273.52 27,278.40 0.0K
11:04 27,279.18 27,280.35 27,274.87 27,276.81 0.0K
11:05 27,276.86 27,282.50 27,274.54 27,274.54 0.0K
11:06 27,274.86 27,285.40 27,274.86 27,283.12 0.0K
11:07 27,279.60 27,281.95 27,274.33 27,276.09 0.0K
11:08 27,275.74 27,275.74 27,269.37 27,273.98 0.0K
11:09 27,273.91 27,277.60 27,270.56 27,275.00 0.0K
11:10 27,275.29 27,280.75 27,264.63 27,273.33 0.0K
11:11 27,273.27 27,281.31 27,265.49 27,281.31 0.0K
11:12 27,282.32 27,283.21 27,279.29 27,279.49 0.0K
11:13 27,279.69 27,281.68 27,277.15 27,281.09 0.0K
11:14 27,281.47 27,281.79 27,277.76 27,278.94 0.0K
11:15 27,279.21 27,285.03 27,278.41 27,281.68 0.0K
11:16 27,283.53 27,289.12 27,283.42 27,287.55 0.0K
11:17 27,288.52 27,289.84 27,286.61 27,287.23 0.0K
11:18 27,285.95 27,285.95 27,280.95 27,281.46 0.0K
11:19 27,281.86 27,284.46 27,278.06 27,280.53 0.0K
11:20 27,281.06 27,285.03 27,280.44 27,282.91 0.0K
11:21 27,282.57 27,295.15 27,281.92 27,295.03 0.0K
11:22 27,294.78 27,302.69 27,291.79 27,302.69 0.0K
11:23 27,303.48 27,303.48 27,298.72 27,302.19 0.0K
11:24 27,301.34 27,301.34 27,297.18 27,300.82 0.0K
11:25 27,300.43 27,301.19 27,297.47 27,301.17 0.0K
11:26 27,301.41 27,301.41 27,296.67 27,298.82 0.0K
11:27 27,298.35 27,301.24 27,297.35 27,299.16 0.0K
11:28 27,299.62 27,300.32 27,298.26 27,298.26 0.0K
11:29 27,299.23 27,303.51 27,298.27 27,299.54 0.0K
11:30 27,299.09 27,302.84 27,293.73 27,295.57 0.0K
11:31 27,295.81 27,308.98 27,295.81 27,308.98 0.0K
11:32 27,307.73 27,307.73 27,301.41 27,301.47 0.0K
11:33 27,302.29 27,304.85 27,298.62 27,299.09 0.0K
11:34 27,298.75 27,299.54 27,293.38 27,294.74 0.0K
11:35 27,294.59 27,298.55 27,290.16 27,290.16 0.0K
11:36 27,290.81 27,292.05 27,285.32 27,285.32 0.0K
11:37 27,284.48 27,284.48 27,279.84 27,282.53 0.0K
11:38 27,281.69 27,292.23 27,281.69 27,292.23 0.0K
11:39 27,293.75 27,294.97 27,287.88 27,292.80 0.0K
11:40 27,291.95 27,292.89 27,289.89 27,292.73 0.0K
11:41 27,292.05 27,294.46 27,289.98 27,289.98 0.0K
11:42 27,290.09 27,290.09 27,282.30 27,282.66 0.0K
11:43 27,282.40 27,287.20 27,282.40 27,283.71 0.0K
11:44 27,283.71 27,291.67 27,282.74 27,291.67 0.0K
11:45 27,288.41 27,293.06 27,287.12 27,291.40 0.0K
11:46 27,290.80 27,293.64 27,287.57 27,293.64 0.0K
11:47 27,293.38 27,296.26 27,293.04 27,296.26 0.0K
11:48 27,296.34 27,297.81 27,288.88 27,288.88 0.0K
11:49 27,286.49 27,289.59 27,286.49 27,289.31 0.0K
11:50 27,288.93 27,306.68 27,288.75 27,306.68 0.0K
11:51 27,306.76 27,308.31 27,302.29 27,308.31 0.0K
11:52 27,307.79 27,311.39 27,307.79 27,309.94 0.0K
11:53 27,309.85 27,316.00 27,309.81 27,312.95 0.0K
11:54 27,312.61 27,312.61 27,303.84 27,304.74 0.0K
11:55 27,304.45 27,308.30 27,303.74 27,307.84 0.0K
11:56 27,307.32 27,307.32 27,297.34 27,297.38 0.0K
11:57 27,297.18 27,299.30 27,296.16 27,298.86 0.0K
11:58 27,298.67 27,299.81 27,296.69 27,299.81 0.0K
11:59 27,299.21 27,304.39 27,298.68 27,300.46 0.0K
12:00 27,301.34 27,308.02 27,300.09 27,307.36 0.0K
12:01 27,307.11 27,307.11 27,299.25 27,300.10 0.0K
12:02 27,300.36 27,304.66 27,300.36 27,303.43 0.0K
12:03 27,303.99 27,304.46 27,300.71 27,301.53 0.0K
12:04 27,301.80 27,303.08 27,300.75 27,303.08 0.0K
12:05 27,301.49 27,305.55 27,301.49 27,305.24 0.0K
12:06 27,304.87 27,310.97 27,303.78 27,309.56 0.0K
12:07 27,309.18 27,313.44 27,308.17 27,311.19 0.0K
12:08 27,312.46 27,315.56 27,311.64 27,315.17 0.0K
12:09 27,315.39 27,315.59 27,309.06 27,309.06 0.0K
12:10 27,309.00 27,311.83 27,302.98 27,305.69 0.0K
12:11 27,305.81 27,311.40 27,305.06 27,308.91 0.0K
12:12 27,309.68 27,310.90 27,305.99 27,310.90 0.0K
12:13 27,311.69 27,314.72 27,311.69 27,314.16 0.0K
12:14 27,314.69 27,315.08 27,311.80 27,312.70 0.0K
12:15 27,312.09 27,312.64 27,308.41 27,310.03 0.0K
12:16 27,309.81 27,309.81 27,306.38 27,306.53 0.0K
12:17 27,306.87 27,309.75 27,305.74 27,306.53 0.0K
12:18 27,306.74 27,312.65 27,306.74 27,311.74 0.0K
12:19 27,311.10 27,311.26 27,298.64 27,298.64 0.0K
12:20 27,299.66 27,304.57 27,299.66 27,301.04 0.0K
12:21 27,300.90 27,304.16 27,299.95 27,303.80 0.0K
12:22 27,304.56 27,306.18 27,301.34 27,306.19 0.0K
12:23 27,306.39 27,306.64 27,301.60 27,303.45 0.0K
12:24 27,303.33 27,305.75 27,301.44 27,305.64 0.0K
12:25 27,304.40 27,304.40 27,300.24 27,300.24 0.0K
12:26 27,300.92 27,306.08 27,300.92 27,305.07 0.0K
12:27 27,303.49 27,303.49 27,300.87 27,302.21 0.0K
12:28 27,302.18 27,304.01 27,302.18 27,303.28 0.0K
12:29 27,302.96 27,302.96 27,298.39 27,299.30 0.0K
12:30 27,296.14 27,298.47 27,294.31 27,297.39 0.0K
12:31 27,297.43 27,299.18 27,291.31 27,291.31 0.0K
12:32 27,290.84 27,291.52 27,288.92 27,289.71 0.0K
12:33 27,289.70 27,293.56 27,289.70 27,293.56 0.0K
12:34 27,294.21 27,296.21 27,293.27 27,295.01 0.0K
12:35 27,295.72 27,301.00 27,294.96 27,300.83 0.0K
12:36 27,300.42 27,302.72 27,300.42 27,300.84 0.0K
12:37 27,299.95 27,299.95 27,289.02 27,289.34 0.0K
12:38 27,288.94 27,290.09 27,286.60 27,289.33 0.0K
12:39 27,289.57 27,298.16 27,289.57 27,298.16 0.0K
12:40 27,298.60 27,298.69 27,296.60 27,297.68 0.0K
12:41 27,297.76 27,298.73 27,295.18 27,298.73 0.0K
12:42 27,299.44 27,302.04 27,299.25 27,299.82 0.0K
12:43 27,299.80 27,306.43 27,299.80 27,306.43 0.0K
12:44 27,306.84 27,310.11 27,305.12 27,309.40 0.0K
12:45 27,308.21 27,311.76 27,308.21 27,311.76 0.0K
12:46 27,311.12 27,311.78 27,308.38 27,311.78 0.0K
12:47 27,311.48 27,312.19 27,310.66 27,310.98 0.0K
12:48 27,311.10 27,311.40 27,302.37 27,303.84 0.0K
12:49 27,305.30 27,305.94 27,302.82 27,303.79 0.0K
12:50 27,303.14 27,304.85 27,300.44 27,300.44 0.0K
12:51 27,301.26 27,301.26 27,298.38 27,298.38 0.0K
12:52 27,297.67 27,298.28 27,293.10 27,293.10 0.0K
12:53 27,293.85 27,295.34 27,292.45 27,295.01 0.0K
12:54 27,295.46 27,295.46 27,293.05 27,294.74 0.0K
12:55 27,293.71 27,294.38 27,290.56 27,290.56 0.0K
12:56 27,289.78 27,298.31 27,288.96 27,297.01 0.0K
12:57 27,297.12 27,298.78 27,296.99 27,297.54 0.0K
12:58 27,297.66 27,298.80 27,297.35 27,298.57 0.0K
12:59 27,298.54 27,298.81 27,295.22 27,295.22 0.0K
13:00 27,294.44 27,295.36 27,288.43 27,288.43 0.0K
13:01 27,288.80 27,288.80 27,283.02 27,283.75 0.0K
13:02 27,283.13 27,290.94 27,283.13 27,290.51 0.0K
13:03 27,291.75 27,291.75 27,284.76 27,284.76 0.0K
13:04 27,282.86 27,282.86 27,270.58 27,271.92 0.0K
13:05 27,274.28 27,276.56 27,272.98 27,274.91 0.0K
13:06 27,274.98 27,283.27 27,274.98 27,282.36 0.0K
13:07 27,283.56 27,285.77 27,280.68 27,284.45 0.0K
13:08 27,283.99 27,283.99 27,280.13 27,283.81 0.0K
13:09 27,284.09 27,288.26 27,284.09 27,287.40 0.0K
13:10 27,287.17 27,287.85 27,282.88 27,282.88 0.0K
13:11 27,282.55 27,285.91 27,281.82 27,285.54 0.0K
13:12 27,285.68 27,286.60 27,283.40 27,286.05 0.0K
13:13 27,286.12 27,290.58 27,286.12 27,289.33 0.0K
13:14 27,289.34 27,289.34 27,282.37 27,282.50 0.0K
13:15 27,280.54 27,282.15 27,276.52 27,277.15 0.0K
13:16 27,278.18 27,281.26 27,277.13 27,280.29 0.0K
13:17 27,280.33 27,283.70 27,279.83 27,282.36 0.0K
13:18 27,281.93 27,282.77 27,280.66 27,282.05 0.0K
13:19 27,282.04 27,286.19 27,281.41 27,286.19 0.0K
13:20 27,286.45 27,286.45 27,282.29 27,283.41 0.0K
13:21 27,283.61 27,284.33 27,279.87 27,281.18 0.0K
13:22 27,281.95 27,288.77 27,280.94 27,288.77 0.0K
13:23 27,288.60 27,288.60 27,282.55 27,283.40 0.0K
13:24 27,283.55 27,286.69 27,282.45 27,286.69 0.0K
13:25 27,285.70 27,285.70 27,278.00 27,278.00 0.0K
13:26 27,277.79 27,279.24 27,276.66 27,276.80 0.0K
13:27 27,277.17 27,277.55 27,274.25 27,275.26 0.0K
13:28 27,274.89 27,277.36 27,272.00 27,272.00 0.0K
13:29 27,271.52 27,279.26 27,271.08 27,279.26 0.0K
13:30 27,278.92 27,286.33 27,278.72 27,284.43 0.0K
13:31 27,284.34 27,284.34 27,275.50 27,275.50 0.0K
13:32 27,276.07 27,279.52 27,276.05 27,276.41 0.0K
13:33 27,276.24 27,280.83 27,276.24 27,280.83 0.0K
13:34 27,281.07 27,281.07 27,273.07 27,273.07 0.0K
13:35 27,272.92 27,275.30 27,268.99 27,268.99 0.0K
13:36 27,269.51 27,273.48 27,269.51 27,270.74 0.0K
13:37 27,268.58 27,271.75 27,264.96 27,271.32 0.0K
13:38 27,270.53 27,271.49 27,269.21 27,269.21 0.0K
13:39 27,269.43 27,270.75 27,268.29 27,270.23 0.0K
13:40 27,267.27 27,267.27 27,255.51 27,255.51 0.0K
13:41 27,256.01 27,257.66 27,252.83 27,257.66 0.0K
13:42 27,257.33 27,262.81 27,255.73 27,262.43 0.0K
13:43 27,264.96 27,267.84 27,264.64 27,267.08 0.0K
13:44 27,266.84 27,267.82 27,266.42 27,267.62 0.0K
13:45 27,267.35 27,273.22 27,267.02 27,271.77 0.0K
13:46 27,271.73 27,272.28 27,267.85 27,269.39 0.0K
13:47 27,269.68 27,273.27 27,269.59 27,270.31 0.0K
13:48 27,270.25 27,274.20 27,269.98 27,273.60 0.0K
13:49 27,273.17 27,274.17 27,271.23 27,272.88 0.0K
13:50 27,273.21 27,275.46 27,272.88 27,273.37 0.0K
13:51 27,273.66 27,277.27 27,273.07 27,277.27 0.0K
13:52 27,277.23 27,281.30 27,276.65 27,279.46 0.0K
13:53 27,280.14 27,280.14 27,276.48 27,278.63 0.0K
13:54 27,278.14 27,280.43 27,277.73 27,280.43 0.0K
13:55 27,279.18 27,279.40 27,275.55 27,275.83 0.0K
13:56 27,275.79 27,282.82 27,275.79 27,282.82 0.0K
13:57 27,282.18 27,283.43 27,280.55 27,280.55 0.0K
13:58 27,280.25 27,281.79 27,277.80 27,277.80 0.0K
13:59 27,277.98 27,277.98 27,273.15 27,273.86 0.0K
14:00 27,273.02 27,275.14 27,267.08 27,267.08 0.0K
14:01 27,267.18 27,273.69 27,267.18 27,272.46 0.0K
14:02 27,272.22 27,274.48 27,268.42 27,268.42 0.0K
14:03 27,268.95 27,271.55 27,267.57 27,268.36 0.0K
14:04 27,267.76 27,268.72 27,267.01 27,268.10 0.0K
14:05 27,267.21 27,268.59 27,267.21 27,268.48 0.0K
14:06 27,267.52 27,268.64 27,263.15 27,263.15 0.0K
14:07 27,263.43 27,267.24 27,263.01 27,267.24 0.0K
14:08 27,267.24 27,273.16 27,266.74 27,272.36 0.0K
14:09 27,272.30 27,272.45 27,269.66 27,269.66 0.0K
14:10 27,270.28 27,270.49 27,268.48 27,270.12 0.0K
14:11 27,270.39 27,270.95 27,267.06 27,268.50 0.0K
14:12 27,269.87 27,275.09 27,269.87 27,274.07 0.0K
14:13 27,274.13 27,277.45 27,274.02 27,276.47 0.0K
14:14 27,276.44 27,276.69 27,274.27 27,275.87 0.0K
14:15 27,276.65 27,278.74 27,274.20 27,274.20 0.0K
14:16 27,274.93 27,275.22 27,265.95 27,265.95 0.0K
14:17 27,265.72 27,266.90 27,263.85 27,264.37 0.0K
14:18 27,264.79 27,265.38 27,261.70 27,262.24 0.0K
14:19 27,262.44 27,262.44 27,257.31 27,257.76 0.0K
14:20 27,257.56 27,262.37 27,257.48 27,262.37 0.0K
14:21 27,261.76 27,263.26 27,260.29 27,263.26 0.0K
14:22 27,263.31 27,265.16 27,251.19 27,252.44 0.0K
14:23 27,252.41 27,262.36 27,252.41 27,262.36 0.0K
14:24 27,263.69 27,266.36 27,261.79 27,261.79 0.0K
14:25 27,261.14 27,265.94 27,261.14 27,263.39 0.0K
14:26 27,258.33 27,262.82 27,257.87 27,261.34 0.0K
14:27 27,260.57 27,260.82 27,258.89 27,259.63 0.0K
14:28 27,259.66 27,260.79 27,258.46 27,260.08 0.0K
14:29 27,260.41 27,260.66 27,258.21 27,259.03 0.0K
14:30 27,259.01 27,260.36 27,257.16 27,257.16 0.0K
14:31 27,257.33 27,260.30 27,257.33 27,259.95 0.0K
14:32 27,260.81 27,262.81 27,259.35 27,262.81 0.0K
14:33 27,263.66 27,264.23 27,262.42 27,263.27 0.0K
14:34 27,262.52 27,263.58 27,258.35 27,258.84 0.0K
14:35 27,258.73 27,258.86 27,256.98 27,258.20 0.0K
14:36 27,257.87 27,257.87 27,254.13 27,254.31 0.0K
14:37 27,254.48 27,259.96 27,254.16 27,259.89 0.0K
14:38 27,259.67 27,260.71 27,258.96 27,259.42 0.0K
14:39 27,259.06 27,260.00 27,257.33 27,257.33 0.0K
14:40 27,256.05 27,256.47 27,252.01 27,253.30 0.0K
14:41 27,252.15 27,253.31 27,248.02 27,248.11 0.0K
14:42 27,247.20 27,249.89 27,247.20 27,247.21 0.0K
14:43 27,247.75 27,248.44 27,245.54 27,246.62 0.0K
14:44 27,246.76 27,248.46 27,244.52 27,245.00 0.0K
14:45 27,244.21 27,244.39 27,242.05 27,242.05 0.0K
14:46 27,242.93 27,248.96 27,242.83 27,248.96 0.0K
14:47 27,248.14 27,249.89 27,246.57 27,249.88 0.0K
14:48 27,250.04 27,253.35 27,247.92 27,251.57 0.0K
14:49 27,251.57 27,253.97 27,251.57 27,252.85 0.0K
14:50 27,253.37 27,256.61 27,251.21 27,256.40 0.0K
14:51 27,256.50 27,256.92 27,254.89 27,255.27 0.0K
14:52 27,255.19 27,257.40 27,251.18 27,257.19 0.0K
14:53 27,257.10 27,257.10 27,253.61 27,254.07 0.0K
14:54 27,254.29 27,254.49 27,251.37 27,251.52 0.0K
14:55 27,251.55 27,252.54 27,250.00 27,251.78 0.0K
14:56 27,251.97 27,256.40 27,251.97 27,256.40 0.0K
14:57 27,255.78 27,258.51 27,255.78 27,257.98 0.0K
14:58 27,258.15 27,258.15 27,253.16 27,253.82 0.0K
14:59 27,254.13 27,254.13 27,247.72 27,247.72 0.0K
15:00 27,247.40 27,249.60 27,246.68 27,246.89 0.0K
15:01 27,246.66 27,248.91 27,246.66 27,246.95 0.0K
15:02 27,246.91 27,246.91 27,242.17 27,244.03 0.0K
15:03 27,244.47 27,246.45 27,242.52 27,243.34 0.0K
15:04 27,243.28 27,245.10 27,243.15 27,244.85 0.0K
15:05 27,244.51 27,247.31 27,244.01 27,247.31 0.0K
15:06 27,247.93 27,252.04 27,247.93 27,251.79 0.0K
15:07 27,251.87 27,251.87 27,248.89 27,248.91 0.0K
15:08 27,248.74 27,257.06 27,248.74 27,257.06 0.0K
15:09 27,256.83 27,263.14 27,256.61 27,263.14 0.0K
15:10 27,262.61 27,267.76 27,262.05 27,265.71 0.0K
15:11 27,266.05 27,266.05 27,262.23 27,264.63 0.0K
15:12 27,264.21 27,266.38 27,264.21 27,264.88 0.0K
15:13 27,264.77 27,265.94 27,263.70 27,263.82 0.0K
15:14 27,263.82 27,263.82 27,261.53 27,261.71 0.0K
15:15 27,261.43 27,261.53 27,254.34 27,254.93 0.0K
15:16 27,252.59 27,252.59 27,243.96 27,246.35 0.0K
15:17 27,246.97 27,249.28 27,242.41 27,243.84 0.0K
15:18 27,243.51 27,243.88 27,240.99 27,243.88 0.0K
15:19 27,243.76 27,249.25 27,243.76 27,247.34 0.0K
15:20 27,247.40 27,252.12 27,247.29 27,251.77 0.0K
15:21 27,250.92 27,250.92 27,245.62 27,245.62 0.0K
15:22 27,246.03 27,248.44 27,246.03 27,248.44 0.0K
15:23 27,248.56 27,248.76 27,243.75 27,243.99 0.0K
15:24 27,245.00 27,246.14 27,244.84 27,244.93 0.0K
15:25 27,245.46 27,248.20 27,244.28 27,245.49 0.0K
15:26 27,245.39 27,245.66 27,241.87 27,242.93 0.0K
15:27 27,243.07 27,244.15 27,239.77 27,240.61 0.0K
15:28 27,240.50 27,241.85 27,239.55 27,241.62 0.0K
15:29 27,241.67 27,245.12 27,241.11 27,245.12 0.0K
15:30 27,244.85 27,248.55 27,243.49 27,243.83 0.0K
15:31 27,244.88 27,244.88 27,239.35 27,239.95 0.0K
15:32 27,239.41 27,240.68 27,237.69 27,237.69 0.0K
15:33 27,237.47 27,239.48 27,237.47 27,239.06 0.0K
15:34 27,239.49 27,239.49 27,237.31 27,238.69 0.0K
15:35 27,238.58 27,243.00 27,238.58 27,240.07 0.0K
15:36 27,239.93 27,242.04 27,239.13 27,239.55 0.0K
15:37 27,239.24 27,240.28 27,236.81 27,239.24 0.0K
15:38 27,239.73 27,242.41 27,238.81 27,242.15 0.0K
15:39 27,241.78 27,243.57 27,240.30 27,242.93 0.0K
15:40 27,242.85 27,243.87 27,241.59 27,242.46 0.0K
15:41 27,241.99 27,244.80 27,241.79 27,242.68 0.0K
15:42 27,242.87 27,243.48 27,236.79 27,236.79 0.0K
15:43 27,237.04 27,237.19 27,232.90 27,233.18 0.0K
15:44 27,233.29 27,235.61 27,233.29 27,234.70 0.0K
15:45 27,234.98 27,235.69 27,231.12 27,233.75 0.0K
15:46 27,233.98 27,233.98 27,232.46 27,233.08 0.0K
15:47 27,233.40 27,237.76 27,232.39 27,236.12 0.0K
15:48 27,236.10 27,236.10 27,230.31 27,231.34 0.0K
15:49 27,232.16 27,237.10 27,232.16 27,236.20 0.0K
15:50 27,233.53 27,236.99 27,231.70 27,231.70 0.0K
15:51 27,231.00 27,234.46 27,226.07 27,230.34 0.0K
15:52 27,229.24 27,229.24 27,225.30 27,227.16 0.0K
15:53 27,225.51 27,226.88 27,223.96 27,224.65 0.0K
15:54 27,221.44 27,231.06 27,220.87 27,226.34 0.0K
15:55 27,218.77 27,222.74 27,217.56 27,219.85 0.0K
15:56 27,221.43 27,221.55 27,214.81 27,215.33 0.0K
15:57 27,214.98 27,215.25 27,192.74 27,193.30 0.0K
15:58 27,191.97 27,196.71 27,191.97 27,193.52 0.0K
15:59 27,198.08 27,198.08 27,170.14 27,175.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据