Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,894.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,203.55 27,221.80 27,201.43 27,211.43 0.0K
09:31 27,209.79 27,226.91 27,205.31 27,213.48 0.0K
09:32 27,211.84 27,216.62 27,199.41 27,199.41 0.0K
09:33 27,199.82 27,206.27 27,195.14 27,201.47 0.0K
09:34 27,202.01 27,202.01 27,180.47 27,193.80 0.0K
09:35 27,197.23 27,214.13 27,195.76 27,213.97 0.0K
09:36 27,212.38 27,218.43 27,201.65 27,218.25 0.0K
09:37 27,219.02 27,227.55 27,216.64 27,227.55 0.0K
09:38 27,229.60 27,229.60 27,220.73 27,220.73 0.0K
09:39 27,222.45 27,234.68 27,222.45 27,232.67 0.0K
09:40 27,233.62 27,233.73 27,225.40 27,230.90 0.0K
09:41 27,230.27 27,252.44 27,228.90 27,251.90 0.0K
09:42 27,254.43 27,264.62 27,254.14 27,264.62 0.0K
09:43 27,264.19 27,270.53 27,253.13 27,253.13 0.0K
09:44 27,254.65 27,262.16 27,253.36 27,259.83 0.0K
09:45 27,261.97 27,286.58 27,261.97 27,283.66 0.0K
09:46 27,281.11 27,291.40 27,280.44 27,286.01 0.0K
09:47 27,287.46 27,304.90 27,287.46 27,304.90 0.0K
09:48 27,304.38 27,304.88 27,294.45 27,296.74 0.0K
09:49 27,297.00 27,297.00 27,284.03 27,284.03 0.0K
09:50 27,282.04 27,282.30 27,271.11 27,281.27 0.0K
09:51 27,282.23 27,287.55 27,271.21 27,271.21 0.0K
09:52 27,271.51 27,279.63 27,271.51 27,272.73 0.0K
09:53 27,273.46 27,287.10 27,270.03 27,287.10 0.0K
09:54 27,287.67 27,287.67 27,276.66 27,279.70 0.0K
09:55 27,282.18 27,303.01 27,279.22 27,302.80 0.0K
09:56 27,304.64 27,306.09 27,293.08 27,293.89 0.0K
09:57 27,293.27 27,301.19 27,291.69 27,300.61 0.0K
09:58 27,301.69 27,308.11 27,300.01 27,300.01 0.0K
09:59 27,300.47 27,302.95 27,294.97 27,298.67 0.0K
10:00 27,300.51 27,300.51 27,287.73 27,295.13 0.0K
10:01 27,295.21 27,302.46 27,287.82 27,302.35 0.0K
10:02 27,302.76 27,302.76 27,289.18 27,293.38 0.0K
10:03 27,295.97 27,302.56 27,295.97 27,302.56 0.0K
10:04 27,304.74 27,307.00 27,300.27 27,307.00 0.0K
10:05 27,306.26 27,307.76 27,300.37 27,301.93 0.0K
10:06 27,302.61 27,318.80 27,302.61 27,317.70 0.0K
10:07 27,317.31 27,323.34 27,314.52 27,317.15 0.0K
10:08 27,314.45 27,314.45 27,300.06 27,309.08 0.0K
10:09 27,311.15 27,323.64 27,311.15 27,323.64 0.0K
10:10 27,322.11 27,337.08 27,321.36 27,333.90 0.0K
10:11 27,330.41 27,330.41 27,317.26 27,317.26 0.0K
10:12 27,316.09 27,319.53 27,306.90 27,306.90 0.0K
10:13 27,308.38 27,312.61 27,305.80 27,308.44 0.0K
10:14 27,308.22 27,309.59 27,293.67 27,295.35 0.0K
10:15 27,296.34 27,297.45 27,285.27 27,285.53 0.0K
10:16 27,285.71 27,294.78 27,283.15 27,287.40 0.0K
10:17 27,288.11 27,306.28 27,288.11 27,306.28 0.0K
10:18 27,305.19 27,315.28 27,305.19 27,315.10 0.0K
10:19 27,318.62 27,318.80 27,315.64 27,315.64 0.0K
10:20 27,315.56 27,316.88 27,306.35 27,313.81 0.0K
10:21 27,314.71 27,318.99 27,308.57 27,309.32 0.0K
10:22 27,308.02 27,316.40 27,308.02 27,316.00 0.0K
10:23 27,316.57 27,321.73 27,312.73 27,312.82 0.0K
10:24 27,313.33 27,322.56 27,313.33 27,320.30 0.0K
10:25 27,319.19 27,319.19 27,309.04 27,318.14 0.0K
10:26 27,317.63 27,321.45 27,313.55 27,320.76 0.0K
10:27 27,320.80 27,340.04 27,319.51 27,339.26 0.0K
10:28 27,338.91 27,338.91 27,334.89 27,335.56 0.0K
10:29 27,335.96 27,338.49 27,331.14 27,337.12 0.0K
10:30 27,336.88 27,342.62 27,332.70 27,342.62 0.0K
10:31 27,344.17 27,351.69 27,343.79 27,351.69 0.0K
10:32 27,352.67 27,356.32 27,351.32 27,352.56 0.0K
10:33 27,353.56 27,364.05 27,352.46 27,364.05 0.0K
10:34 27,364.45 27,366.38 27,355.98 27,355.98 0.0K
10:35 27,354.47 27,357.69 27,352.46 27,357.00 0.0K
10:36 27,355.51 27,359.22 27,355.51 27,355.99 0.0K
10:37 27,355.59 27,359.66 27,355.59 27,356.67 0.0K
10:38 27,356.23 27,356.23 27,350.86 27,356.20 0.0K
10:39 27,356.78 27,359.48 27,354.81 27,354.78 0.0K
10:40 27,356.79 27,361.57 27,355.81 27,357.57 0.0K
10:41 27,356.39 27,356.39 27,336.90 27,336.90 0.0K
10:42 27,338.03 27,338.03 27,330.77 27,335.40 0.0K
10:43 27,335.53 27,346.56 27,334.49 27,346.33 0.0K
10:44 27,346.36 27,349.24 27,345.61 27,347.97 0.0K
10:45 27,348.48 27,348.48 27,341.53 27,342.51 0.0K
10:46 27,343.45 27,348.56 27,338.58 27,347.53 0.0K
10:47 27,347.79 27,348.24 27,340.93 27,341.47 0.0K
10:48 27,340.31 27,340.50 27,335.31 27,336.53 0.0K
10:49 27,336.28 27,343.92 27,335.06 27,343.92 0.0K
10:50 27,342.94 27,344.13 27,330.38 27,330.38 0.0K
10:51 27,330.32 27,333.94 27,330.13 27,331.10 0.0K
10:52 27,331.81 27,333.26 27,325.72 27,326.38 0.0K
10:53 27,325.96 27,329.81 27,321.18 27,327.74 0.0K
10:54 27,326.78 27,329.05 27,324.18 27,326.13 0.0K
10:55 27,325.17 27,325.17 27,310.28 27,318.49 0.0K
10:56 27,319.94 27,322.20 27,309.73 27,309.73 0.0K
10:57 27,307.81 27,308.88 27,304.47 27,305.11 0.0K
10:58 27,304.84 27,304.84 27,300.84 27,304.67 0.0K
10:59 27,307.33 27,309.52 27,305.83 27,309.52 0.0K
11:00 27,310.38 27,313.81 27,309.93 27,313.74 0.0K
11:01 27,312.08 27,314.53 27,303.29 27,308.41 0.0K
11:02 27,306.40 27,312.98 27,306.40 27,312.45 0.0K
11:03 27,312.85 27,315.01 27,310.59 27,314.50 0.0K
11:04 27,313.87 27,321.03 27,312.94 27,321.03 0.0K
11:05 27,321.12 27,325.77 27,317.05 27,325.77 0.0K
11:06 27,326.17 27,333.37 27,326.17 27,327.56 0.0K
11:07 27,327.32 27,327.54 27,324.08 27,325.91 0.0K
11:08 27,326.30 27,338.87 27,326.30 27,338.87 0.0K
11:09 27,339.01 27,342.26 27,335.78 27,336.18 0.0K
11:10 27,335.67 27,338.06 27,329.34 27,329.34 0.0K
11:11 27,328.11 27,328.11 27,318.53 27,318.53 0.0K
11:12 27,319.21 27,322.73 27,319.21 27,319.62 0.0K
11:13 27,319.23 27,326.76 27,318.88 27,326.76 0.0K
11:14 27,326.30 27,339.99 27,325.48 27,339.99 0.0K
11:15 27,340.93 27,343.31 27,340.74 27,342.92 0.0K
11:16 27,338.99 27,342.61 27,337.28 27,341.23 0.0K
11:17 27,341.90 27,341.97 27,333.72 27,335.35 0.0K
11:18 27,335.74 27,344.89 27,335.74 27,342.03 0.0K
11:19 27,341.23 27,341.23 27,334.24 27,334.26 0.0K
11:20 27,334.99 27,338.90 27,330.61 27,330.61 0.0K
11:21 27,331.13 27,331.37 27,328.12 27,330.67 0.0K
11:22 27,332.56 27,334.89 27,322.03 27,322.03 0.0K
11:23 27,321.59 27,329.67 27,321.43 27,329.21 0.0K
11:24 27,328.33 27,332.60 27,327.53 27,331.97 0.0K
11:25 27,332.48 27,334.11 27,330.48 27,330.48 0.0K
11:26 27,330.27 27,330.27 27,325.41 27,327.28 0.0K
11:27 27,328.36 27,328.36 27,322.28 27,327.97 0.0K
11:28 27,329.00 27,332.09 27,329.00 27,331.11 0.0K
11:29 27,331.70 27,331.98 27,328.25 27,328.78 0.0K
11:30 27,326.84 27,328.73 27,311.01 27,311.01 0.0K
11:31 27,310.91 27,317.93 27,310.91 27,316.44 0.0K
11:32 27,315.71 27,317.51 27,308.89 27,310.24 0.0K
11:33 27,310.53 27,310.53 27,303.92 27,305.59 0.0K
11:34 27,305.93 27,309.23 27,301.77 27,306.26 0.0K
11:35 27,307.29 27,308.72 27,291.32 27,291.47 0.0K
11:36 27,288.39 27,292.34 27,288.39 27,290.07 0.0K
11:37 27,284.44 27,294.68 27,284.44 27,292.18 0.0K
11:38 27,291.89 27,291.89 27,279.60 27,279.60 0.0K
11:39 27,278.93 27,287.39 27,275.54 27,284.51 0.0K
11:40 27,283.91 27,287.43 27,270.15 27,270.15 0.0K
11:41 27,270.81 27,282.04 27,269.55 27,269.55 0.0K
11:42 27,270.49 27,277.96 27,270.49 27,277.14 0.0K
11:43 27,276.37 27,280.50 27,275.16 27,280.10 0.0K
11:44 27,279.96 27,284.45 27,274.06 27,274.48 0.0K
11:45 27,274.21 27,278.52 27,271.55 27,274.87 0.0K
11:46 27,274.23 27,278.10 27,270.41 27,277.78 0.0K
11:47 27,276.99 27,292.01 27,276.99 27,291.79 0.0K
11:48 27,291.28 27,301.05 27,291.28 27,301.05 0.0K
11:49 27,301.76 27,307.22 27,301.02 27,305.88 0.0K
11:50 27,305.63 27,313.06 27,305.15 27,311.74 0.0K
11:51 27,311.64 27,314.10 27,306.66 27,306.66 0.0K
11:52 27,308.42 27,314.02 27,306.65 27,314.02 0.0K
11:53 27,314.48 27,328.05 27,313.47 27,326.80 0.0K
11:54 27,326.33 27,327.51 27,322.47 27,326.80 0.0K
11:55 27,326.10 27,334.75 27,325.16 27,333.37 0.0K
11:56 27,335.44 27,338.66 27,335.44 27,336.15 0.0K
11:57 27,336.24 27,341.18 27,334.46 27,336.16 0.0K
11:58 27,336.75 27,337.36 27,333.78 27,335.12 0.0K
11:59 27,335.16 27,339.99 27,334.45 27,339.99 0.0K
12:00 27,339.03 27,341.83 27,338.36 27,339.86 0.0K
12:01 27,339.35 27,348.73 27,339.08 27,348.73 0.0K
12:02 27,350.15 27,353.24 27,348.33 27,352.08 0.0K
12:03 27,352.51 27,359.29 27,352.37 27,357.85 0.0K
12:04 27,358.11 27,359.23 27,352.02 27,352.02 0.0K
12:05 27,352.60 27,354.23 27,351.73 27,354.00 0.0K
12:06 27,353.36 27,353.68 27,347.77 27,350.14 0.0K
12:07 27,349.31 27,351.93 27,346.47 27,350.96 0.0K
12:08 27,350.47 27,354.06 27,349.89 27,351.61 0.0K
12:09 27,350.04 27,353.80 27,349.28 27,349.98 0.0K
12:10 27,350.38 27,351.40 27,343.76 27,345.79 0.0K
12:11 27,346.17 27,350.25 27,346.17 27,347.20 0.0K
12:12 27,347.08 27,347.08 27,337.13 27,345.32 0.0K
12:13 27,345.14 27,346.46 27,334.85 27,346.23 0.0K
12:14 27,346.69 27,346.95 27,344.92 27,346.71 0.0K
12:15 27,346.99 27,348.72 27,344.62 27,347.29 0.0K
12:16 27,348.39 27,361.98 27,348.39 27,361.98 0.0K
12:17 27,362.09 27,365.09 27,356.17 27,358.70 0.0K
12:18 27,357.95 27,359.49 27,351.62 27,351.62 0.0K
12:19 27,349.89 27,357.94 27,349.89 27,357.94 0.0K
12:20 27,358.99 27,359.15 27,355.52 27,358.68 0.0K
12:21 27,359.32 27,362.08 27,356.65 27,356.65 0.0K
12:22 27,357.28 27,360.12 27,356.17 27,356.35 0.0K
12:23 27,356.65 27,357.38 27,352.54 27,355.38 0.0K
12:24 27,354.36 27,357.56 27,352.09 27,357.56 0.0K
12:25 27,357.48 27,363.76 27,357.48 27,363.42 0.0K
12:26 27,363.66 27,363.66 27,357.31 27,361.20 0.0K
12:27 27,361.34 27,363.59 27,353.02 27,353.02 0.0K
12:28 27,353.04 27,353.30 27,347.91 27,347.91 0.0K
12:29 27,345.50 27,354.51 27,343.58 27,354.51 0.0K
12:30 27,354.28 27,354.75 27,350.84 27,352.15 0.0K
12:31 27,352.21 27,356.31 27,349.63 27,353.56 0.0K
12:32 27,353.08 27,356.85 27,352.17 27,355.64 0.0K
12:33 27,355.56 27,357.24 27,348.81 27,349.93 0.0K
12:34 27,351.00 27,352.17 27,348.86 27,350.30 0.0K
12:35 27,351.48 27,351.48 27,346.31 27,351.23 0.0K
12:36 27,351.56 27,356.64 27,350.10 27,354.88 0.0K
12:37 27,356.49 27,359.87 27,348.28 27,348.28 0.0K
12:38 27,347.78 27,354.86 27,347.78 27,354.49 0.0K
12:39 27,353.20 27,357.18 27,352.61 27,356.97 0.0K
12:40 27,356.79 27,358.97 27,350.42 27,357.04 0.0K
12:41 27,358.03 27,361.08 27,355.89 27,360.18 0.0K
12:42 27,360.58 27,364.53 27,359.51 27,363.66 0.0K
12:43 27,362.55 27,363.39 27,358.85 27,359.13 0.0K
12:44 27,358.70 27,360.13 27,352.73 27,352.73 0.0K
12:45 27,352.66 27,361.77 27,352.66 27,361.77 0.0K
12:46 27,361.26 27,362.09 27,354.06 27,355.47 0.0K
12:47 27,356.17 27,358.49 27,349.66 27,349.66 0.0K
12:48 27,350.66 27,352.52 27,349.29 27,352.52 0.0K
12:49 27,351.60 27,353.32 27,350.43 27,350.43 0.0K
12:50 27,350.10 27,350.10 27,344.87 27,345.60 0.0K
12:51 27,345.81 27,359.47 27,342.16 27,359.47 0.0K
12:52 27,359.27 27,359.27 27,347.05 27,347.71 0.0K
12:53 27,347.24 27,348.77 27,342.81 27,342.81 0.0K
12:54 27,342.82 27,342.93 27,337.08 27,341.92 0.0K
12:55 27,341.98 27,345.96 27,338.89 27,339.52 0.0K
12:56 27,339.39 27,340.82 27,335.93 27,340.52 0.0K
12:57 27,340.83 27,345.29 27,340.59 27,342.41 0.0K
12:58 27,341.99 27,343.32 27,339.46 27,342.03 0.0K
12:59 27,341.54 27,341.54 27,336.29 27,339.26 0.0K
13:00 27,338.13 27,340.46 27,335.90 27,337.06 0.0K
13:01 27,335.91 27,335.91 27,321.79 27,323.03 0.0K
13:02 27,320.77 27,328.65 27,320.49 27,324.24 0.0K
13:03 27,324.17 27,331.30 27,324.17 27,331.30 0.0K
13:04 27,329.96 27,337.66 27,329.96 27,335.38 0.0K
13:05 27,335.94 27,338.60 27,330.50 27,331.13 0.0K
13:06 27,333.53 27,339.22 27,333.53 27,334.66 0.0K
13:07 27,334.73 27,335.97 27,328.75 27,329.26 0.0K
13:08 27,328.97 27,329.86 27,326.43 27,329.19 0.0K
13:09 27,329.23 27,343.50 27,329.23 27,342.83 0.0K
13:10 27,343.46 27,344.25 27,334.69 27,334.69 0.0K
13:11 27,336.41 27,336.41 27,330.42 27,331.71 0.0K
13:12 27,331.74 27,342.34 27,330.94 27,341.70 0.0K
13:13 27,341.57 27,343.18 27,338.57 27,339.04 0.0K
13:14 27,338.72 27,339.12 27,330.23 27,333.26 0.0K
13:15 27,332.98 27,334.22 27,324.22 27,324.54 0.0K
13:16 27,324.51 27,327.35 27,323.23 27,324.58 0.0K
13:17 27,324.54 27,327.06 27,323.37 27,325.50 0.0K
13:18 27,324.94 27,326.44 27,312.91 27,313.86 0.0K
13:19 27,314.48 27,321.06 27,312.48 27,321.06 0.0K
13:20 27,320.46 27,324.97 27,319.79 27,323.36 0.0K
13:21 27,323.95 27,324.83 27,322.45 27,322.79 0.0K
13:22 27,323.01 27,337.01 27,322.52 27,336.50 0.0K
13:23 27,336.40 27,345.77 27,336.40 27,345.77 0.0K
13:24 27,344.44 27,345.06 27,339.08 27,339.08 0.0K
13:25 27,339.03 27,339.03 27,325.39 27,325.39 0.0K
13:26 27,324.87 27,325.70 27,317.99 27,317.99 0.0K
13:27 27,315.33 27,322.11 27,315.10 27,322.11 0.0K
13:28 27,323.02 27,324.17 27,321.12 27,322.44 0.0K
13:29 27,321.80 27,323.31 27,318.56 27,318.56 0.0K
13:30 27,318.18 27,330.87 27,318.18 27,330.87 0.0K
13:31 27,330.61 27,338.93 27,328.65 27,334.71 0.0K
13:32 27,334.82 27,334.82 27,330.91 27,332.59 0.0K
13:33 27,332.63 27,338.32 27,332.63 27,336.34 0.0K
13:34 27,338.25 27,338.25 27,335.04 27,336.60 0.0K
13:35 27,336.36 27,343.56 27,336.36 27,336.40 0.0K
13:36 27,336.94 27,340.88 27,335.77 27,340.88 0.0K
13:37 27,341.49 27,342.41 27,336.40 27,338.28 0.0K
13:38 27,338.69 27,342.88 27,338.56 27,341.40 0.0K
13:39 27,341.60 27,343.85 27,340.40 27,343.85 0.0K
13:40 27,344.86 27,350.71 27,343.42 27,350.71 0.0K
13:41 27,351.66 27,354.81 27,350.30 27,354.08 0.0K
13:42 27,355.52 27,357.21 27,349.35 27,357.14 0.0K
13:43 27,358.08 27,363.37 27,358.08 27,363.01 0.0K
13:44 27,363.16 27,363.89 27,358.76 27,358.76 0.0K
13:45 27,359.28 27,360.34 27,358.61 27,359.56 0.0K
13:46 27,360.65 27,360.65 27,350.87 27,351.98 0.0K
13:47 27,352.12 27,355.00 27,347.81 27,355.00 0.0K
13:48 27,355.23 27,357.22 27,353.51 27,357.22 0.0K
13:49 27,357.40 27,363.39 27,357.40 27,358.11 0.0K
13:50 27,357.01 27,361.37 27,354.91 27,359.36 0.0K
13:51 27,359.20 27,360.73 27,352.26 27,355.72 0.0K
13:52 27,356.04 27,358.74 27,354.02 27,356.90 0.0K
13:53 27,356.94 27,362.29 27,356.46 27,362.29 0.0K
13:54 27,362.11 27,362.11 27,357.03 27,357.82 0.0K
13:55 27,357.41 27,358.19 27,353.39 27,358.10 0.0K
13:56 27,358.65 27,364.08 27,358.65 27,362.88 0.0K
13:57 27,363.68 27,367.56 27,363.48 27,366.74 0.0K
13:58 27,366.47 27,367.32 27,363.31 27,365.74 0.0K
13:59 27,365.63 27,366.23 27,362.08 27,362.47 0.0K
14:00 27,363.33 27,375.15 27,363.33 27,375.15 0.0K
14:01 27,376.12 27,380.50 27,376.12 27,380.24 0.0K
14:02 27,379.51 27,380.85 27,377.23 27,377.48 0.0K
14:03 27,376.84 27,384.22 27,375.40 27,384.22 0.0K
14:04 27,383.34 27,385.67 27,381.69 27,382.37 0.0K
14:05 27,382.03 27,384.28 27,381.22 27,382.93 0.0K
14:06 27,382.83 27,388.68 27,381.18 27,387.85 0.0K
14:07 27,387.67 27,387.91 27,386.18 27,387.76 0.0K
14:08 27,386.84 27,390.17 27,386.14 27,388.83 0.0K
14:09 27,388.53 27,388.53 27,381.01 27,382.22 0.0K
14:10 27,382.73 27,382.73 27,374.36 27,374.70 0.0K
14:11 27,374.56 27,376.01 27,372.00 27,373.15 0.0K
14:12 27,373.00 27,376.42 27,373.00 27,375.51 0.0K
14:13 27,376.01 27,377.66 27,373.85 27,374.66 0.0K
14:14 27,374.75 27,374.94 27,364.80 27,365.09 0.0K
14:15 27,365.12 27,366.30 27,361.68 27,363.49 0.0K
14:16 27,363.56 27,369.33 27,362.62 27,369.15 0.0K
14:17 27,369.74 27,374.46 27,369.74 27,373.25 0.0K
14:18 27,373.40 27,373.40 27,369.53 27,370.29 0.0K
14:19 27,370.60 27,372.19 27,369.21 27,370.34 0.0K
14:20 27,370.89 27,371.78 27,370.11 27,370.68 0.0K
14:21 27,371.38 27,374.85 27,371.16 27,373.76 0.0K
14:22 27,373.25 27,375.02 27,370.56 27,370.56 0.0K
14:23 27,371.35 27,373.54 27,370.31 27,373.54 0.0K
14:24 27,373.54 27,373.66 27,367.69 27,368.10 0.0K
14:25 27,367.90 27,367.90 27,358.40 27,358.49 0.0K
14:26 27,357.39 27,361.42 27,351.57 27,361.42 0.0K
14:27 27,361.35 27,366.19 27,361.35 27,365.59 0.0K
14:28 27,365.82 27,366.41 27,362.24 27,364.58 0.0K
14:29 27,364.76 27,368.68 27,364.76 27,367.93 0.0K
14:30 27,367.52 27,372.63 27,367.05 27,371.64 0.0K
14:31 27,371.94 27,376.56 27,371.94 27,373.88 0.0K
14:32 27,374.07 27,374.07 27,369.59 27,372.67 0.0K
14:33 27,372.26 27,375.41 27,372.26 27,375.41 0.0K
14:34 27,375.16 27,377.67 27,374.28 27,375.96 0.0K
14:35 27,377.47 27,380.56 27,377.37 27,379.49 0.0K
14:36 27,379.86 27,380.30 27,378.93 27,379.75 0.0K
14:37 27,379.82 27,380.81 27,377.19 27,377.83 0.0K
14:38 27,377.61 27,377.61 27,368.99 27,368.99 0.0K
14:39 27,368.42 27,368.59 27,364.44 27,365.18 0.0K
14:40 27,365.88 27,369.26 27,365.23 27,369.26 0.0K
14:41 27,369.81 27,373.96 27,369.81 27,370.92 0.0K
14:42 27,370.42 27,371.25 27,367.84 27,367.90 0.0K
14:43 27,367.51 27,367.51 27,365.52 27,366.25 0.0K
14:44 27,367.07 27,372.60 27,367.07 27,371.71 0.0K
14:45 27,372.45 27,372.69 27,368.07 27,368.34 0.0K
14:46 27,368.70 27,368.76 27,365.30 27,365.95 0.0K
14:47 27,367.30 27,373.21 27,367.01 27,373.21 0.0K
14:48 27,373.45 27,375.24 27,371.74 27,375.24 0.0K
14:49 27,375.25 27,380.78 27,374.54 27,378.27 0.0K
14:50 27,378.56 27,378.56 27,373.38 27,373.38 0.0K
14:51 27,373.67 27,379.15 27,373.27 27,378.47 0.0K
14:52 27,377.74 27,382.96 27,377.43 27,382.65 0.0K
14:53 27,382.93 27,383.66 27,381.68 27,383.13 0.0K
14:54 27,382.66 27,383.37 27,380.15 27,380.79 0.0K
14:55 27,380.90 27,381.53 27,378.05 27,378.05 0.0K
14:56 27,377.88 27,380.38 27,375.27 27,379.06 0.0K
14:57 27,378.62 27,379.77 27,376.10 27,379.59 0.0K
14:58 27,380.04 27,382.46 27,378.93 27,382.46 0.0K
14:59 27,382.74 27,382.74 27,374.81 27,374.81 0.0K
15:00 27,374.87 27,379.95 27,374.28 27,379.95 0.0K
15:01 27,379.62 27,379.62 27,370.77 27,372.02 0.0K
15:02 27,372.07 27,372.39 27,368.45 27,368.45 0.0K
15:03 27,367.81 27,371.74 27,367.81 27,369.86 0.0K
15:04 27,369.92 27,371.44 27,369.04 27,371.44 0.0K
15:05 27,370.95 27,372.98 27,370.95 27,371.11 0.0K
15:06 27,370.84 27,372.14 27,369.12 27,371.95 0.0K
15:07 27,372.48 27,372.76 27,370.13 27,370.24 0.0K
15:08 27,369.61 27,369.61 27,366.57 27,367.53 0.0K
15:09 27,367.89 27,371.98 27,367.43 27,371.82 0.0K
15:10 27,371.88 27,373.35 27,369.97 27,369.97 0.0K
15:11 27,370.50 27,373.73 27,369.00 27,373.56 0.0K
15:12 27,373.64 27,373.64 27,367.62 27,369.66 0.0K
15:13 27,369.60 27,369.74 27,367.85 27,368.53 0.0K
15:14 27,368.30 27,370.81 27,368.30 27,370.81 0.0K
15:15 27,369.49 27,373.15 27,366.18 27,373.15 0.0K
15:16 27,372.95 27,377.63 27,372.95 27,373.59 0.0K
15:17 27,373.31 27,373.65 27,370.13 27,371.55 0.0K
15:18 27,371.96 27,374.78 27,371.69 27,374.32 0.0K
15:19 27,374.71 27,381.16 27,374.71 27,381.16 0.0K
15:20 27,380.53 27,384.16 27,379.90 27,382.00 0.0K
15:21 27,380.33 27,381.48 27,377.67 27,378.34 0.0K
15:22 27,377.88 27,378.57 27,374.07 27,374.07 0.0K
15:23 27,373.62 27,380.68 27,372.97 27,375.10 0.0K
15:24 27,374.36 27,376.84 27,373.23 27,373.55 0.0K
15:25 27,372.69 27,376.37 27,371.41 27,375.85 0.0K
15:26 27,376.57 27,377.57 27,370.56 27,370.56 0.0K
15:27 27,370.87 27,370.87 27,368.31 27,370.18 0.0K
15:28 27,369.59 27,371.84 27,367.52 27,367.52 0.0K
15:29 27,366.94 27,372.22 27,366.94 27,368.40 0.0K
15:30 27,368.23 27,368.23 27,360.40 27,362.58 0.0K
15:31 27,362.80 27,362.80 27,354.54 27,354.86 0.0K
15:32 27,355.90 27,362.98 27,355.90 27,362.09 0.0K
15:33 27,362.19 27,363.33 27,360.00 27,361.47 0.0K
15:34 27,362.11 27,362.68 27,359.76 27,361.90 0.0K
15:35 27,361.56 27,361.81 27,353.34 27,353.34 0.0K
15:36 27,353.76 27,360.55 27,353.58 27,359.22 0.0K
15:37 27,359.01 27,360.21 27,358.38 27,358.55 0.0K
15:38 27,359.13 27,359.13 27,354.23 27,356.32 0.0K
15:39 27,356.76 27,357.96 27,355.24 27,355.24 0.0K
15:40 27,354.85 27,359.31 27,354.85 27,357.37 0.0K
15:41 27,358.10 27,361.26 27,356.29 27,360.85 0.0K
15:42 27,360.95 27,360.95 27,350.93 27,354.61 0.0K
15:43 27,354.55 27,354.55 27,349.73 27,349.73 0.0K
15:44 27,349.47 27,349.47 27,342.51 27,346.06 0.0K
15:45 27,345.23 27,349.86 27,339.76 27,349.86 0.0K
15:46 27,349.79 27,349.79 27,344.53 27,344.79 0.0K
15:47 27,344.43 27,344.95 27,338.95 27,341.12 0.0K
15:48 27,340.57 27,342.99 27,338.38 27,342.59 0.0K
15:49 27,343.00 27,344.88 27,341.16 27,343.57 0.0K
15:50 27,342.13 27,357.02 27,339.16 27,357.02 0.0K
15:51 27,359.40 27,367.80 27,355.95 27,366.18 0.0K
15:52 27,364.09 27,365.17 27,359.35 27,360.51 0.0K
15:53 27,361.08 27,366.35 27,360.64 27,363.57 0.0K
15:54 27,362.81 27,375.30 27,360.97 27,375.30 0.0K
15:55 27,371.11 27,372.69 27,367.49 27,369.34 0.0K
15:56 27,367.80 27,367.91 27,362.60 27,367.41 0.0K
15:57 27,366.87 27,373.48 27,366.87 27,372.70 0.0K
15:58 27,371.18 27,378.23 27,371.18 27,378.23 0.0K
15:59 27,376.92 27,383.27 27,374.15 27,380.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据