Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,894.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,655.69 26,664.19 26,642.17 26,642.17 0.0K
09:31 26,641.92 26,666.91 26,640.42 26,666.91 0.0K
09:32 26,667.13 26,675.57 26,659.71 26,659.71 0.0K
09:33 26,662.83 26,687.62 26,662.83 26,683.81 0.0K
09:34 26,680.89 26,689.28 26,677.80 26,687.13 0.0K
09:35 26,687.63 26,717.54 26,687.63 26,709.99 0.0K
09:36 26,711.15 26,722.92 26,709.70 26,716.71 0.0K
09:37 26,720.92 26,730.64 26,720.92 26,724.59 0.0K
09:38 26,728.75 26,736.37 26,727.33 26,732.01 0.0K
09:39 26,732.36 26,732.36 26,718.22 26,720.15 0.0K
09:40 26,722.49 26,723.49 26,705.23 26,709.80 0.0K
09:41 26,710.23 26,720.48 26,710.23 26,718.57 0.0K
09:42 26,722.22 26,737.77 26,716.55 26,737.48 0.0K
09:43 26,737.66 26,759.16 26,737.66 26,753.89 0.0K
09:44 26,749.79 26,751.26 26,743.97 26,751.26 0.0K
09:45 26,757.24 26,777.26 26,757.24 26,777.26 0.0K
09:46 26,781.05 26,786.52 26,768.19 26,786.52 0.0K
09:47 26,786.29 26,792.72 26,786.29 26,787.46 0.0K
09:48 26,787.50 26,790.40 26,783.90 26,785.40 0.0K
09:49 26,785.89 26,789.96 26,782.05 26,787.63 0.0K
09:50 26,787.22 26,787.22 26,778.39 26,784.38 0.0K
09:51 26,782.60 26,784.25 26,768.19 26,771.57 0.0K
09:52 26,772.41 26,775.20 26,765.92 26,772.72 0.0K
09:53 26,773.13 26,778.63 26,771.59 26,777.36 0.0K
09:54 26,779.94 26,792.35 26,779.94 26,791.19 0.0K
09:55 26,790.50 26,804.40 26,790.50 26,798.71 0.0K
09:56 26,800.37 26,800.37 26,782.86 26,785.75 0.0K
09:57 26,787.03 26,805.67 26,787.03 26,802.67 0.0K
09:58 26,804.54 26,812.13 26,803.09 26,812.13 0.0K
09:59 26,813.98 26,827.48 26,813.98 26,821.84 0.0K
10:00 26,822.52 26,826.26 26,819.11 26,823.44 0.0K
10:01 26,826.03 26,827.66 26,817.73 26,817.73 0.0K
10:02 26,820.21 26,827.53 26,820.21 26,827.53 0.0K
10:03 26,828.93 26,830.19 26,816.88 26,816.88 0.0K
10:04 26,814.04 26,818.82 26,810.59 26,818.82 0.0K
10:05 26,820.20 26,828.53 26,818.28 26,827.43 0.0K
10:06 26,826.02 26,827.57 26,819.69 26,826.54 0.0K
10:07 26,828.47 26,828.47 26,819.59 26,821.34 0.0K
10:08 26,820.61 26,821.21 26,809.98 26,810.85 0.0K
10:09 26,810.35 26,811.37 26,800.52 26,800.52 0.0K
10:10 26,800.61 26,800.61 26,784.19 26,796.68 0.0K
10:11 26,797.29 26,812.68 26,797.29 26,812.68 0.0K
10:12 26,813.01 26,818.91 26,808.59 26,816.08 0.0K
10:13 26,813.71 26,816.69 26,806.63 26,811.13 0.0K
10:14 26,811.60 26,824.40 26,810.39 26,824.40 0.0K
10:15 26,825.63 26,833.46 26,825.39 26,833.46 0.0K
10:16 26,831.76 26,832.69 26,823.63 26,830.72 0.0K
10:17 26,832.08 26,833.75 26,823.51 26,833.75 0.0K
10:18 26,834.40 26,835.76 26,832.44 26,834.75 0.0K
10:19 26,832.41 26,832.93 26,824.00 26,825.11 0.0K
10:20 26,823.89 26,827.76 26,819.95 26,827.76 0.0K
10:21 26,830.41 26,832.33 26,827.92 26,830.27 0.0K
10:22 26,830.14 26,830.14 26,816.17 26,820.74 0.0K
10:23 26,823.00 26,825.10 26,818.71 26,818.71 0.0K
10:24 26,818.09 26,818.09 26,809.38 26,811.87 0.0K
10:25 26,811.87 26,811.87 26,804.25 26,805.60 0.0K
10:26 26,807.82 26,825.35 26,806.02 26,825.27 0.0K
10:27 26,826.79 26,826.79 26,821.47 26,821.65 0.0K
10:28 26,821.21 26,825.34 26,818.14 26,824.76 0.0K
10:29 26,822.41 26,825.61 26,821.62 26,824.47 0.0K
10:30 26,824.57 26,824.57 26,806.99 26,809.13 0.0K
10:31 26,807.94 26,808.58 26,797.76 26,802.25 0.0K
10:32 26,804.39 26,812.59 26,802.51 26,810.67 0.0K
10:33 26,812.25 26,816.82 26,810.05 26,815.56 0.0K
10:34 26,814.79 26,822.74 26,814.79 26,821.44 0.0K
10:35 26,822.24 26,822.24 26,816.92 26,820.28 0.0K
10:36 26,820.65 26,827.40 26,820.15 26,826.90 0.0K
10:37 26,827.78 26,831.37 26,824.43 26,826.02 0.0K
10:38 26,824.29 26,827.96 26,821.10 26,827.11 0.0K
10:39 26,826.75 26,826.75 26,817.03 26,817.49 0.0K
10:40 26,815.17 26,819.06 26,814.91 26,816.12 0.0K
10:41 26,817.24 26,818.29 26,800.93 26,800.93 0.0K
10:42 26,799.06 26,805.22 26,798.14 26,799.26 0.0K
10:43 26,796.90 26,796.90 26,784.94 26,787.54 0.0K
10:44 26,788.62 26,789.23 26,782.28 26,789.23 0.0K
10:45 26,789.22 26,790.42 26,777.04 26,780.85 0.0K
10:46 26,782.07 26,790.87 26,779.79 26,789.96 0.0K
10:47 26,789.46 26,797.82 26,787.93 26,797.82 0.0K
10:48 26,798.91 26,808.44 26,798.81 26,808.34 0.0K
10:49 26,809.82 26,820.84 26,809.82 26,819.77 0.0K
10:50 26,820.24 26,820.24 26,795.28 26,795.28 0.0K
10:51 26,788.28 26,788.28 26,770.05 26,787.14 0.0K
10:52 26,789.18 26,794.72 26,772.78 26,772.78 0.0K
10:53 26,770.78 26,778.99 26,770.13 26,778.51 0.0K
10:54 26,779.65 26,779.65 26,771.53 26,771.53 0.0K
10:55 26,772.20 26,774.85 26,763.90 26,772.97 0.0K
10:56 26,770.09 26,771.20 26,766.41 26,768.67 0.0K
10:57 26,768.04 26,778.37 26,765.08 26,778.37 0.0K
10:58 26,779.24 26,781.66 26,775.86 26,779.98 0.0K
10:59 26,781.10 26,782.96 26,777.59 26,780.93 0.0K
11:00 26,781.40 26,783.80 26,765.74 26,765.74 0.0K
11:01 26,763.06 26,774.18 26,755.06 26,769.88 0.0K
11:02 26,770.76 26,784.31 26,770.76 26,782.91 0.0K
11:03 26,783.19 26,789.93 26,782.33 26,788.78 0.0K
11:04 26,786.05 26,786.05 26,782.27 26,784.50 0.0K
11:05 26,783.58 26,785.86 26,775.21 26,777.85 0.0K
11:06 26,777.22 26,780.76 26,774.07 26,777.53 0.0K
11:07 26,777.61 26,778.26 26,764.29 26,772.58 0.0K
11:08 26,771.76 26,775.03 26,768.96 26,773.00 0.0K
11:09 26,774.79 26,777.82 26,771.93 26,777.66 0.0K
11:10 26,779.22 26,780.81 26,769.27 26,769.27 0.0K
11:11 26,767.38 26,784.65 26,767.38 26,782.52 0.0K
11:12 26,783.32 26,784.96 26,778.90 26,784.07 0.0K
11:13 26,782.66 26,782.66 26,777.65 26,780.45 0.0K
11:14 26,780.43 26,781.97 26,775.42 26,781.97 0.0K
11:15 26,781.32 26,785.59 26,773.02 26,773.56 0.0K
11:16 26,772.65 26,773.66 26,766.13 26,767.78 0.0K
11:17 26,766.53 26,768.56 26,763.34 26,765.38 0.0K
11:18 26,766.05 26,768.85 26,763.59 26,768.21 0.0K
11:19 26,767.11 26,767.11 26,759.09 26,766.36 0.0K
11:20 26,765.94 26,774.22 26,764.74 26,769.08 0.0K
11:21 26,769.19 26,769.19 26,760.52 26,762.24 0.0K
11:22 26,762.40 26,765.96 26,761.43 26,762.86 0.0K
11:23 26,762.81 26,774.73 26,761.59 26,774.73 0.0K
11:24 26,774.76 26,777.97 26,773.30 26,777.97 0.0K
11:25 26,778.00 26,783.77 26,778.00 26,782.17 0.0K
11:26 26,781.39 26,787.98 26,780.17 26,787.30 0.0K
11:27 26,787.94 26,791.27 26,785.01 26,790.20 0.0K
11:28 26,789.59 26,790.44 26,788.54 26,788.54 0.0K
11:29 26,785.26 26,788.26 26,782.01 26,782.01 0.0K
11:30 26,780.96 26,780.96 26,773.59 26,778.09 0.0K
11:31 26,776.30 26,782.31 26,775.01 26,776.86 0.0K
11:32 26,776.58 26,785.39 26,776.11 26,785.39 0.0K
11:33 26,787.69 26,790.78 26,785.87 26,788.24 0.0K
11:34 26,789.23 26,792.72 26,785.60 26,786.88 0.0K
11:35 26,788.40 26,792.40 26,783.66 26,789.75 0.0K
11:36 26,790.07 26,793.60 26,787.31 26,793.60 0.0K
11:37 26,795.25 26,796.44 26,789.07 26,790.21 0.0K
11:38 26,790.53 26,791.71 26,787.45 26,788.11 0.0K
11:39 26,788.12 26,793.95 26,786.39 26,791.69 0.0K
11:40 26,793.28 26,793.67 26,779.34 26,779.34 0.0K
11:41 26,779.67 26,782.06 26,778.00 26,779.52 0.0K
11:42 26,779.84 26,779.84 26,767.74 26,767.97 0.0K
11:43 26,768.88 26,777.77 26,768.88 26,775.85 0.0K
11:44 26,776.25 26,784.24 26,776.25 26,778.65 0.0K
11:45 26,778.75 26,782.96 26,775.80 26,782.96 0.0K
11:46 26,784.24 26,784.95 26,774.90 26,775.39 0.0K
11:47 26,775.68 26,784.86 26,775.10 26,779.69 0.0K
11:48 26,779.45 26,790.05 26,779.45 26,790.05 0.0K
11:49 26,790.46 26,790.86 26,787.49 26,790.86 0.0K
11:50 26,792.24 26,800.74 26,786.63 26,800.74 0.0K
11:51 26,801.08 26,801.08 26,798.23 26,801.03 0.0K
11:52 26,802.10 26,803.12 26,800.38 26,802.24 0.0K
11:53 26,802.96 26,808.28 26,800.94 26,808.28 0.0K
11:54 26,810.28 26,812.82 26,809.40 26,812.82 0.0K
11:55 26,813.71 26,816.83 26,812.95 26,816.83 0.0K
11:56 26,817.12 26,819.41 26,816.63 26,818.58 0.0K
11:57 26,818.44 26,832.59 26,818.44 26,832.62 0.0K
11:58 26,832.86 26,838.58 26,832.86 26,835.82 0.0K
11:59 26,835.65 26,836.08 26,831.14 26,831.14 0.0K
12:00 26,831.19 26,842.05 26,831.19 26,837.94 0.0K
12:01 26,838.37 26,838.37 26,825.53 26,829.94 0.0K
12:02 26,830.16 26,832.35 26,828.36 26,831.15 0.0K
12:03 26,828.49 26,830.57 26,824.40 26,825.44 0.0K
12:04 26,824.06 26,831.57 26,823.47 26,831.07 0.0K
12:05 26,832.02 26,832.02 26,827.97 26,831.01 0.0K
12:06 26,833.01 26,835.28 26,830.67 26,835.28 0.0K
12:07 26,834.66 26,836.64 26,833.69 26,835.90 0.0K
12:08 26,836.09 26,839.99 26,833.62 26,839.41 0.0K
12:09 26,839.55 26,839.55 26,835.23 26,836.07 0.0K
12:10 26,836.76 26,843.01 26,836.67 26,841.64 0.0K
12:11 26,842.25 26,842.86 26,840.10 26,840.57 0.0K
12:12 26,840.85 26,840.85 26,835.53 26,835.84 0.0K
12:13 26,836.53 26,840.03 26,834.80 26,840.03 0.0K
12:14 26,838.83 26,838.83 26,829.15 26,831.36 0.0K
12:15 26,832.65 26,835.26 26,831.95 26,834.90 0.0K
12:16 26,835.28 26,842.16 26,833.84 26,842.08 0.0K
12:17 26,842.42 26,843.03 26,838.33 26,839.59 0.0K
12:18 26,839.89 26,846.21 26,839.89 26,846.21 0.0K
12:19 26,846.18 26,847.08 26,844.24 26,844.24 0.0K
12:20 26,844.95 26,845.50 26,838.75 26,839.36 0.0K
12:21 26,838.50 26,844.97 26,836.93 26,843.14 0.0K
12:22 26,843.67 26,845.06 26,842.19 26,843.83 0.0K
12:23 26,844.18 26,850.93 26,844.18 26,850.34 0.0K
12:24 26,850.00 26,851.46 26,844.72 26,844.72 0.0K
12:25 26,844.30 26,847.30 26,843.71 26,847.03 0.0K
12:26 26,846.46 26,847.99 26,843.62 26,846.02 0.0K
12:27 26,845.68 26,854.25 26,845.68 26,854.23 0.0K
12:28 26,854.23 26,855.43 26,851.93 26,855.43 0.0K
12:29 26,854.02 26,854.02 26,842.80 26,842.80 0.0K
12:30 26,842.97 26,846.68 26,842.97 26,844.69 0.0K
12:31 26,844.50 26,847.03 26,843.49 26,846.80 0.0K
12:32 26,846.11 26,847.04 26,838.77 26,847.04 0.0K
12:33 26,847.83 26,848.95 26,845.14 26,848.67 0.0K
12:34 26,847.43 26,848.29 26,846.85 26,846.81 0.0K
12:35 26,846.97 26,850.85 26,846.40 26,849.89 0.0K
12:36 26,849.75 26,850.93 26,845.80 26,845.80 0.0K
12:37 26,844.79 26,848.26 26,843.19 26,843.19 0.0K
12:38 26,843.26 26,844.82 26,840.69 26,842.44 0.0K
12:39 26,842.82 26,843.11 26,840.00 26,840.46 0.0K
12:40 26,839.94 26,839.94 26,831.54 26,834.26 0.0K
12:41 26,835.39 26,839.70 26,834.91 26,837.15 0.0K
12:42 26,837.98 26,839.60 26,834.31 26,839.60 0.0K
12:43 26,839.70 26,840.07 26,829.48 26,832.54 0.0K
12:44 26,832.73 26,837.17 26,831.88 26,837.17 0.0K
12:45 26,836.05 26,840.97 26,836.05 26,840.97 0.0K
12:46 26,841.20 26,842.44 26,839.57 26,842.44 0.0K
12:47 26,843.95 26,846.94 26,843.95 26,845.79 0.0K
12:48 26,846.52 26,848.15 26,843.96 26,845.19 0.0K
12:49 26,844.88 26,845.79 26,843.60 26,844.40 0.0K
12:50 26,843.92 26,846.04 26,842.23 26,846.04 0.0K
12:51 26,846.85 26,849.10 26,845.80 26,846.62 0.0K
12:52 26,847.00 26,853.25 26,847.00 26,852.23 0.0K
12:53 26,851.90 26,855.67 26,850.87 26,855.67 0.0K
12:54 26,856.48 26,857.11 26,854.05 26,855.04 0.0K
12:55 26,854.76 26,854.76 26,848.97 26,849.34 0.0K
12:56 26,849.68 26,849.68 26,845.48 26,846.33 0.0K
12:57 26,846.00 26,846.60 26,844.49 26,845.39 0.0K
12:58 26,845.66 26,845.66 26,841.98 26,845.54 0.0K
12:59 26,845.63 26,848.34 26,844.62 26,847.90 0.0K
13:00 26,848.31 26,848.31 26,843.40 26,848.23 0.0K
13:01 26,848.67 26,852.56 26,848.67 26,852.31 0.0K
13:02 26,852.18 26,854.28 26,849.73 26,852.62 0.0K
13:03 26,852.68 26,852.68 26,850.25 26,852.19 0.0K
13:04 26,851.89 26,852.58 26,849.38 26,850.17 0.0K
13:05 26,850.24 26,853.36 26,848.59 26,853.36 0.0K
13:06 26,853.18 26,853.77 26,849.85 26,852.50 0.0K
13:07 26,852.64 26,852.64 26,845.23 26,846.73 0.0K
13:08 26,847.10 26,852.02 26,845.58 26,852.02 0.0K
13:09 26,852.34 26,854.83 26,848.49 26,854.35 0.0K
13:10 26,854.47 26,857.85 26,853.04 26,857.56 0.0K
13:11 26,857.15 26,857.74 26,855.83 26,857.74 0.0K
13:12 26,858.40 26,858.79 26,857.25 26,858.82 0.0K
13:13 26,858.95 26,858.95 26,857.75 26,858.57 0.0K
13:14 26,858.23 26,861.88 26,855.51 26,861.53 0.0K
13:15 26,861.41 26,861.52 26,857.30 26,857.66 0.0K
13:16 26,857.43 26,861.30 26,855.36 26,861.30 0.0K
13:17 26,861.69 26,862.15 26,857.52 26,860.19 0.0K
13:18 26,860.41 26,862.16 26,859.68 26,859.68 0.0K
13:19 26,859.50 26,864.79 26,858.73 26,864.79 0.0K
13:20 26,864.86 26,864.86 26,855.14 26,855.14 0.0K
13:21 26,854.62 26,857.01 26,853.15 26,854.30 0.0K
13:22 26,854.61 26,856.20 26,852.49 26,853.42 0.0K
13:23 26,853.55 26,855.11 26,852.93 26,854.58 0.0K
13:24 26,854.84 26,862.31 26,852.38 26,862.31 0.0K
13:25 26,862.80 26,862.80 26,856.65 26,857.48 0.0K
13:26 26,857.80 26,858.40 26,855.63 26,858.42 0.0K
13:27 26,857.78 26,859.64 26,854.44 26,855.57 0.0K
13:28 26,855.92 26,859.57 26,855.92 26,857.81 0.0K
13:29 26,858.29 26,860.05 26,857.64 26,859.40 0.0K
13:30 26,859.86 26,864.07 26,857.95 26,863.89 0.0K
13:31 26,864.15 26,864.35 26,861.05 26,861.05 0.0K
13:32 26,857.53 26,859.38 26,856.14 26,856.15 0.0K
13:33 26,857.04 26,861.05 26,857.04 26,860.47 0.0K
13:34 26,860.35 26,860.35 26,857.24 26,859.36 0.0K
13:35 26,860.08 26,860.48 26,857.22 26,857.22 0.0K
13:36 26,857.34 26,858.64 26,854.68 26,857.66 0.0K
13:37 26,856.84 26,859.73 26,853.54 26,853.54 0.0K
13:38 26,853.40 26,857.21 26,851.58 26,856.96 0.0K
13:39 26,856.76 26,858.75 26,855.62 26,855.81 0.0K
13:40 26,855.45 26,856.94 26,848.00 26,848.00 0.0K
13:41 26,847.06 26,847.76 26,843.92 26,844.05 0.0K
13:42 26,844.98 26,848.65 26,844.98 26,846.76 0.0K
13:43 26,847.63 26,847.70 26,845.65 26,847.30 0.0K
13:44 26,848.13 26,848.13 26,838.39 26,840.55 0.0K
13:45 26,840.83 26,844.04 26,840.83 26,842.24 0.0K
13:46 26,841.53 26,844.69 26,841.53 26,844.45 0.0K
13:47 26,845.62 26,845.62 26,825.38 26,827.82 0.0K
13:48 26,820.07 26,833.13 26,820.07 26,832.67 0.0K
13:49 26,832.43 26,839.58 26,832.07 26,839.58 0.0K
13:50 26,840.37 26,843.14 26,837.96 26,838.82 0.0K
13:51 26,839.23 26,843.01 26,838.57 26,842.46 0.0K
13:52 26,842.45 26,846.85 26,842.45 26,846.40 0.0K
13:53 26,845.54 26,851.23 26,845.34 26,850.34 0.0K
13:54 26,849.82 26,850.50 26,844.57 26,844.57 0.0K
13:55 26,844.64 26,845.06 26,840.08 26,842.47 0.0K
13:56 26,841.85 26,845.36 26,841.85 26,845.36 0.0K
13:57 26,844.44 26,846.60 26,841.90 26,846.31 0.0K
13:58 26,846.47 26,847.67 26,843.61 26,846.04 0.0K
13:59 26,845.75 26,847.66 26,844.98 26,847.53 0.0K
14:00 26,845.56 26,854.79 26,845.56 26,853.51 0.0K
14:01 26,854.26 26,857.10 26,850.95 26,853.73 0.0K
14:02 26,853.60 26,853.69 26,852.00 26,852.00 0.0K
14:03 26,852.46 26,855.36 26,850.00 26,855.31 0.0K
14:04 26,855.41 26,858.10 26,855.25 26,857.54 0.0K
14:05 26,858.75 26,865.47 26,857.00 26,864.19 0.0K
14:06 26,864.70 26,865.17 26,856.29 26,856.29 0.0K
14:07 26,855.81 26,860.55 26,855.81 26,858.06 0.0K
14:08 26,859.04 26,861.10 26,858.56 26,859.12 0.0K
14:09 26,859.68 26,859.92 26,850.84 26,852.21 0.0K
14:10 26,850.67 26,854.14 26,850.10 26,853.13 0.0K
14:11 26,852.63 26,857.57 26,852.06 26,856.39 0.0K
14:12 26,856.54 26,856.55 26,850.16 26,851.70 0.0K
14:13 26,850.81 26,850.81 26,840.37 26,841.99 0.0K
14:14 26,842.18 26,843.53 26,838.37 26,843.53 0.0K
14:15 26,842.33 26,846.01 26,842.33 26,845.59 0.0K
14:16 26,844.37 26,844.37 26,839.12 26,841.70 0.0K
14:17 26,841.65 26,842.15 26,839.06 26,841.14 0.0K
14:18 26,840.04 26,845.19 26,838.26 26,845.19 0.0K
14:19 26,844.99 26,844.99 26,841.05 26,842.23 0.0K
14:20 26,842.87 26,847.85 26,842.87 26,847.85 0.0K
14:21 26,847.15 26,850.10 26,847.15 26,848.52 0.0K
14:22 26,848.68 26,851.94 26,847.71 26,851.28 0.0K
14:23 26,851.38 26,851.58 26,845.80 26,846.93 0.0K
14:24 26,847.31 26,848.27 26,845.40 26,848.08 0.0K
14:25 26,848.36 26,851.56 26,848.36 26,851.56 0.0K
14:26 26,851.58 26,851.58 26,843.14 26,843.07 0.0K
14:27 26,843.57 26,847.49 26,843.35 26,847.49 0.0K
14:28 26,847.52 26,848.00 26,843.93 26,844.29 0.0K
14:29 26,841.57 26,843.79 26,840.19 26,843.79 0.0K
14:30 26,843.79 26,844.71 26,840.60 26,842.15 0.0K
14:31 26,841.94 26,845.88 26,841.30 26,845.88 0.0K
14:32 26,846.25 26,848.47 26,845.03 26,848.47 0.0K
14:33 26,849.31 26,851.42 26,849.07 26,851.19 0.0K
14:34 26,851.16 26,851.40 26,849.81 26,850.16 0.0K
14:35 26,850.33 26,851.91 26,849.32 26,851.78 0.0K
14:36 26,850.53 26,856.72 26,849.59 26,856.31 0.0K
14:37 26,855.91 26,855.91 26,848.21 26,848.55 0.0K
14:38 26,849.03 26,850.32 26,847.28 26,847.28 0.0K
14:39 26,846.93 26,849.70 26,845.90 26,849.20 0.0K
14:40 26,849.00 26,849.00 26,841.40 26,843.23 0.0K
14:41 26,842.14 26,842.60 26,840.82 26,841.97 0.0K
14:42 26,842.56 26,842.56 26,834.86 26,835.25 0.0K
14:43 26,835.61 26,837.80 26,834.78 26,837.80 0.0K
14:44 26,837.72 26,839.40 26,836.91 26,838.57 0.0K
14:45 26,838.22 26,842.15 26,838.22 26,840.68 0.0K
14:46 26,840.24 26,840.24 26,835.14 26,838.16 0.0K
14:47 26,838.35 26,839.69 26,838.35 26,839.59 0.0K
14:48 26,840.07 26,842.35 26,836.66 26,836.66 0.0K
14:49 26,836.83 26,841.55 26,836.70 26,841.36 0.0K
14:50 26,840.93 26,843.11 26,839.44 26,839.66 0.0K
14:51 26,839.64 26,839.64 26,835.74 26,835.74 0.0K
14:52 26,836.04 26,841.60 26,835.48 26,840.11 0.0K
14:53 26,840.72 26,840.72 26,837.85 26,839.07 0.0K
14:54 26,838.50 26,838.50 26,835.11 26,835.68 0.0K
14:55 26,835.97 26,837.19 26,835.10 26,836.25 0.0K
14:56 26,838.03 26,839.62 26,834.30 26,835.36 0.0K
14:57 26,835.02 26,838.47 26,833.74 26,837.36 0.0K
14:58 26,837.05 26,837.05 26,832.73 26,834.43 0.0K
14:59 26,834.82 26,836.07 26,834.42 26,836.14 0.0K
15:00 26,836.26 26,847.05 26,836.26 26,846.69 0.0K
15:01 26,846.03 26,847.31 26,844.72 26,845.02 0.0K
15:02 26,844.76 26,844.76 26,838.15 26,838.15 0.0K
15:03 26,837.87 26,838.41 26,835.38 26,838.11 0.0K
15:04 26,838.46 26,838.46 26,835.62 26,835.62 0.0K
15:05 26,832.71 26,834.65 26,832.35 26,834.04 0.0K
15:06 26,834.72 26,838.55 26,833.14 26,838.55 0.0K
15:07 26,837.43 26,841.42 26,837.43 26,840.17 0.0K
15:08 26,841.46 26,842.92 26,840.54 26,840.54 0.0K
15:09 26,840.76 26,843.99 26,840.76 26,842.69 0.0K
15:10 26,841.07 26,842.48 26,838.91 26,841.16 0.0K
15:11 26,841.41 26,845.94 26,840.72 26,845.94 0.0K
15:12 26,845.62 26,851.06 26,845.11 26,851.06 0.0K
15:13 26,852.74 26,854.21 26,851.40 26,853.17 0.0K
15:14 26,851.74 26,851.97 26,849.67 26,851.97 0.0K
15:15 26,851.57 26,855.31 26,851.47 26,855.31 0.0K
15:16 26,855.05 26,871.10 26,855.05 26,871.10 0.0K
15:17 26,875.26 26,875.26 26,868.39 26,868.39 0.0K
15:18 26,867.55 26,868.81 26,866.20 26,866.31 0.0K
15:19 26,865.91 26,866.25 26,862.94 26,864.02 0.0K
15:20 26,863.98 26,863.98 26,860.01 26,862.75 0.0K
15:21 26,862.72 26,867.12 26,862.72 26,867.12 0.0K
15:22 26,866.29 26,867.77 26,864.66 26,866.80 0.0K
15:23 26,867.26 26,867.72 26,866.13 26,866.10 0.0K
15:24 26,866.05 26,866.05 26,863.82 26,864.16 0.0K
15:25 26,863.83 26,863.83 26,858.72 26,858.72 0.0K
15:26 26,858.20 26,858.20 26,854.28 26,855.90 0.0K
15:27 26,855.84 26,855.84 26,846.90 26,846.90 0.0K
15:28 26,846.62 26,846.68 26,843.98 26,845.37 0.0K
15:29 26,846.51 26,846.85 26,843.47 26,843.47 0.0K
15:30 26,844.75 26,845.63 26,839.38 26,839.38 0.0K
15:31 26,838.54 26,838.54 26,834.50 26,835.13 0.0K
15:32 26,834.88 26,836.76 26,833.71 26,833.72 0.0K
15:33 26,833.88 26,834.99 26,831.17 26,832.87 0.0K
15:34 26,831.45 26,834.80 26,829.16 26,834.80 0.0K
15:35 26,834.89 26,834.89 26,828.42 26,829.35 0.0K
15:36 26,828.82 26,834.96 26,827.20 26,834.05 0.0K
15:37 26,834.04 26,834.04 26,828.62 26,830.26 0.0K
15:38 26,830.92 26,837.45 26,830.92 26,836.34 0.0K
15:39 26,835.29 26,838.01 26,834.15 26,838.01 0.0K
15:40 26,838.82 26,843.87 26,838.73 26,842.47 0.0K
15:41 26,841.77 26,845.09 26,841.53 26,842.99 0.0K
15:42 26,843.43 26,850.48 26,842.77 26,849.39 0.0K
15:43 26,849.87 26,855.10 26,849.87 26,853.46 0.0K
15:44 26,852.86 26,852.86 26,847.16 26,848.16 0.0K
15:45 26,846.27 26,850.60 26,845.27 26,849.82 0.0K
15:46 26,849.77 26,849.77 26,847.57 26,847.93 0.0K
15:47 26,847.96 26,851.76 26,847.48 26,850.90 0.0K
15:48 26,850.34 26,850.42 26,847.92 26,848.66 0.0K
15:49 26,850.20 26,852.72 26,849.74 26,850.35 0.0K
15:50 26,857.14 26,862.45 26,856.73 26,861.20 0.0K
15:51 26,862.09 26,867.28 26,856.98 26,862.44 0.0K
15:52 26,865.09 26,867.98 26,863.58 26,866.98 0.0K
15:53 26,868.41 26,880.35 26,868.41 26,879.39 0.0K
15:54 26,878.77 26,881.02 26,870.51 26,873.94 0.0K
15:55 26,879.62 26,880.22 26,870.99 26,872.25 0.0K
15:56 26,873.64 26,881.18 26,873.64 26,881.18 0.0K
15:57 26,882.03 26,892.22 26,882.03 26,892.22 0.0K
15:58 26,890.87 26,891.48 26,886.38 26,887.47 0.0K
15:59 26,884.07 26,889.74 26,881.28 26,889.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据