Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,771.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,353.81 27,354.25 27,322.13 27,322.13 0.0K
09:31 27,315.16 27,315.16 27,268.85 27,273.66 0.0K
09:32 27,276.73 27,284.28 27,264.23 27,268.75 0.0K
09:33 27,266.06 27,305.62 27,266.06 27,295.03 0.0K
09:34 27,297.38 27,297.38 27,281.57 27,287.59 0.0K
09:35 27,285.49 27,286.93 27,268.24 27,268.24 0.0K
09:36 27,263.98 27,273.99 27,252.22 27,270.81 0.0K
09:37 27,265.92 27,268.74 27,253.44 27,258.26 0.0K
09:38 27,263.46 27,279.88 27,260.13 27,279.13 0.0K
09:39 27,280.04 27,280.04 27,268.91 27,273.08 0.0K
09:40 27,269.54 27,276.31 27,261.31 27,265.19 0.0K
09:41 27,264.70 27,270.54 27,258.53 27,265.77 0.0K
09:42 27,266.07 27,274.45 27,259.80 27,262.55 0.0K
09:43 27,263.12 27,263.12 27,232.67 27,232.67 0.0K
09:44 27,233.94 27,249.56 27,228.96 27,238.85 0.0K
09:45 27,243.33 27,253.34 27,217.47 27,221.59 0.0K
09:46 27,218.03 27,227.84 27,211.45 27,222.76 0.0K
09:47 27,218.44 27,239.89 27,218.44 27,236.93 0.0K
09:48 27,242.72 27,255.93 27,242.72 27,252.78 0.0K
09:49 27,259.11 27,269.75 27,252.90 27,253.61 0.0K
09:50 27,255.62 27,275.84 27,248.38 27,273.65 0.0K
09:51 27,268.16 27,268.40 27,255.09 27,266.44 0.0K
09:52 27,268.63 27,291.79 27,265.68 27,287.55 0.0K
09:53 27,289.98 27,300.84 27,288.34 27,298.14 0.0K
09:54 27,301.10 27,304.50 27,292.43 27,295.37 0.0K
09:55 27,296.94 27,300.43 27,288.74 27,289.17 0.0K
09:56 27,292.24 27,311.61 27,291.58 27,307.82 0.0K
09:57 27,311.45 27,317.99 27,309.02 27,317.34 0.0K
09:58 27,315.85 27,319.68 27,304.84 27,304.84 0.0K
09:59 27,303.81 27,306.57 27,292.59 27,292.59 0.0K
10:00 27,291.55 27,298.44 27,289.08 27,293.29 0.0K
10:01 27,295.46 27,297.90 27,289.27 27,297.90 0.0K
10:02 27,297.53 27,311.17 27,296.01 27,310.20 0.0K
10:03 27,309.73 27,310.00 27,299.99 27,304.85 0.0K
10:04 27,305.83 27,307.07 27,292.42 27,292.42 0.0K
10:05 27,291.87 27,296.20 27,287.46 27,291.53 0.0K
10:06 27,293.46 27,308.76 27,288.95 27,308.76 0.0K
10:07 27,311.38 27,318.26 27,309.93 27,314.72 0.0K
10:08 27,316.02 27,323.84 27,309.01 27,314.00 0.0K
10:09 27,312.48 27,319.29 27,309.36 27,313.22 0.0K
10:10 27,310.53 27,310.53 27,296.67 27,306.73 0.0K
10:11 27,309.46 27,309.46 27,279.47 27,279.47 0.0K
10:12 27,275.83 27,282.58 27,265.91 27,282.18 0.0K
10:13 27,278.44 27,293.46 27,278.44 27,286.37 0.0K
10:14 27,286.05 27,293.50 27,286.05 27,293.50 0.0K
10:15 27,292.19 27,298.11 27,285.42 27,285.42 0.0K
10:16 27,288.40 27,303.93 27,287.39 27,296.99 0.0K
10:17 27,294.05 27,298.65 27,290.60 27,290.60 0.0K
10:18 27,290.04 27,290.85 27,282.81 27,289.29 0.0K
10:19 27,290.15 27,296.17 27,288.42 27,295.24 0.0K
10:20 27,298.19 27,298.19 27,276.72 27,277.17 0.0K
10:21 27,275.44 27,275.44 27,254.52 27,262.59 0.0K
10:22 27,266.45 27,266.45 27,252.84 27,262.66 0.0K
10:23 27,263.22 27,271.90 27,262.34 27,265.22 0.0K
10:24 27,264.99 27,269.36 27,261.57 27,268.03 0.0K
10:25 27,266.54 27,268.43 27,257.80 27,268.43 0.0K
10:26 27,267.55 27,267.55 27,235.96 27,236.60 0.0K
10:27 27,236.21 27,247.76 27,234.21 27,245.35 0.0K
10:28 27,245.04 27,264.43 27,243.16 27,256.06 0.0K
10:29 27,254.88 27,254.88 27,248.61 27,252.08 0.0K
10:30 27,251.52 27,263.82 27,251.52 27,263.05 0.0K
10:31 27,262.76 27,270.48 27,260.05 27,261.34 0.0K
10:32 27,260.70 27,265.80 27,258.23 27,258.23 0.0K
10:33 27,258.00 27,258.00 27,236.46 27,236.46 0.0K
10:34 27,235.10 27,235.97 27,226.23 27,234.19 0.0K
10:35 27,230.58 27,232.50 27,221.14 27,225.95 0.0K
10:36 27,229.20 27,242.36 27,223.89 27,224.94 0.0K
10:37 27,225.87 27,228.25 27,215.73 27,221.90 0.0K
10:38 27,220.48 27,232.85 27,220.48 27,228.53 0.0K
10:39 27,229.54 27,237.03 27,226.43 27,237.03 0.0K
10:40 27,237.83 27,238.15 27,228.92 27,232.17 0.0K
10:41 27,229.70 27,230.98 27,222.91 27,225.75 0.0K
10:42 27,226.59 27,229.61 27,216.74 27,217.39 0.0K
10:43 27,213.45 27,219.11 27,208.34 27,218.63 0.0K
10:44 27,219.19 27,232.60 27,219.19 27,230.13 0.0K
10:45 27,229.13 27,230.54 27,206.29 27,207.73 0.0K
10:46 27,205.29 27,205.84 27,194.25 27,197.98 0.0K
10:47 27,195.74 27,209.88 27,192.46 27,209.88 0.0K
10:48 27,210.51 27,212.49 27,206.07 27,207.90 0.0K
10:49 27,207.85 27,214.29 27,199.47 27,214.29 0.0K
10:50 27,214.46 27,219.52 27,184.90 27,184.97 0.0K
10:51 27,178.99 27,183.98 27,176.21 27,177.74 0.0K
10:52 27,174.49 27,179.14 27,165.15 27,179.14 0.0K
10:53 27,181.30 27,181.30 27,171.63 27,175.06 0.0K
10:54 27,175.35 27,178.93 27,173.85 27,174.55 0.0K
10:55 27,173.03 27,179.55 27,169.42 27,178.75 0.0K
10:56 27,178.32 27,180.42 27,170.33 27,174.23 0.0K
10:57 27,172.20 27,178.15 27,166.81 27,174.56 0.0K
10:58 27,172.42 27,172.42 27,151.56 27,151.56 0.0K
10:59 27,149.54 27,149.54 27,134.64 27,140.85 0.0K
11:00 27,140.55 27,158.82 27,140.55 27,155.37 0.0K
11:01 27,154.19 27,167.78 27,153.18 27,165.35 0.0K
11:02 27,169.35 27,174.15 27,163.06 27,170.91 0.0K
11:03 27,170.07 27,183.51 27,165.38 27,180.28 0.0K
11:04 27,178.14 27,182.56 27,175.11 27,179.07 0.0K
11:05 27,178.69 27,186.49 27,178.69 27,186.49 0.0K
11:06 27,187.93 27,188.04 27,169.18 27,169.18 0.0K
11:07 27,165.85 27,165.85 27,152.54 27,153.93 0.0K
11:08 27,150.62 27,152.83 27,144.82 27,151.73 0.0K
11:09 27,146.58 27,152.15 27,144.76 27,150.28 0.0K
11:10 27,152.67 27,152.67 27,134.91 27,134.91 0.0K
11:11 27,134.06 27,134.06 27,113.90 27,119.52 0.0K
11:12 27,119.73 27,134.77 27,119.73 27,126.72 0.0K
11:13 27,125.99 27,129.93 27,111.31 27,112.24 0.0K
11:14 27,110.41 27,118.07 27,104.82 27,104.82 0.0K
11:15 27,101.08 27,106.45 27,086.02 27,091.04 0.0K
11:16 27,093.92 27,096.14 27,081.66 27,081.66 0.0K
11:17 27,080.81 27,091.46 27,080.15 27,089.17 0.0K
11:18 27,087.68 27,104.91 27,084.43 27,101.01 0.0K
11:19 27,096.82 27,102.28 27,093.53 27,101.93 0.0K
11:20 27,100.71 27,125.41 27,100.71 27,125.41 0.0K
11:21 27,125.57 27,128.92 27,118.00 27,124.05 0.0K
11:22 27,123.26 27,123.26 27,113.11 27,120.01 0.0K
11:23 27,118.33 27,118.33 27,098.91 27,098.91 0.0K
11:24 27,098.16 27,098.16 27,091.11 27,091.57 0.0K
11:25 27,091.44 27,098.75 27,090.17 27,098.75 0.0K
11:26 27,100.00 27,117.66 27,097.89 27,116.58 0.0K
11:27 27,116.84 27,119.15 27,112.28 27,117.17 0.0K
11:28 27,118.77 27,132.93 27,118.77 27,132.06 0.0K
11:29 27,132.59 27,136.45 27,132.59 27,136.45 0.0K
11:30 27,135.77 27,141.40 27,131.77 27,140.84 0.0K
11:31 27,138.60 27,146.76 27,137.87 27,146.48 0.0K
11:32 27,147.45 27,156.81 27,142.24 27,156.81 0.0K
11:33 27,155.97 27,158.51 27,154.01 27,158.48 0.0K
11:34 27,159.85 27,162.46 27,140.24 27,146.02 0.0K
11:35 27,147.14 27,155.77 27,147.14 27,154.96 0.0K
11:36 27,155.40 27,166.47 27,155.40 27,157.72 0.0K
11:37 27,158.25 27,167.64 27,158.25 27,167.64 0.0K
11:38 27,168.29 27,172.72 27,166.71 27,170.74 0.0K
11:39 27,171.19 27,179.10 27,171.06 27,179.10 0.0K
11:40 27,179.36 27,180.20 27,171.27 27,171.31 0.0K
11:41 27,172.10 27,180.56 27,172.10 27,180.56 0.0K
11:42 27,180.90 27,180.90 27,172.60 27,172.60 0.0K
11:43 27,173.24 27,183.64 27,172.44 27,183.64 0.0K
11:44 27,184.87 27,187.81 27,183.82 27,187.81 0.0K
11:45 27,188.99 27,190.15 27,181.12 27,184.14 0.0K
11:46 27,184.73 27,191.06 27,181.17 27,191.06 0.0K
11:47 27,190.78 27,190.78 27,176.00 27,177.06 0.0K
11:48 27,178.45 27,183.39 27,178.41 27,182.23 0.0K
11:49 27,182.92 27,184.67 27,171.33 27,171.33 0.0K
11:50 27,171.32 27,174.38 27,167.20 27,169.41 0.0K
11:51 27,170.28 27,178.31 27,164.03 27,178.01 0.0K
11:52 27,177.37 27,182.40 27,177.37 27,180.69 0.0K
11:53 27,181.27 27,182.21 27,170.70 27,172.11 0.0K
11:54 27,173.43 27,175.90 27,170.49 27,174.66 0.0K
11:55 27,174.71 27,177.06 27,170.14 27,170.95 0.0K
11:56 27,171.05 27,180.15 27,171.05 27,180.15 0.0K
11:57 27,179.53 27,185.14 27,176.09 27,183.60 0.0K
11:58 27,184.62 27,188.22 27,182.44 27,186.90 0.0K
11:59 27,186.62 27,191.42 27,185.17 27,191.44 0.0K
12:00 27,191.56 27,199.28 27,189.77 27,199.08 0.0K
12:01 27,199.72 27,201.41 27,194.58 27,196.08 0.0K
12:02 27,196.28 27,205.19 27,196.28 27,205.19 0.0K
12:03 27,205.20 27,205.20 27,201.63 27,201.87 0.0K
12:04 27,202.32 27,203.21 27,192.16 27,192.16 0.0K
12:05 27,190.22 27,194.28 27,187.24 27,194.28 0.0K
12:06 27,194.77 27,202.88 27,190.48 27,202.07 0.0K
12:07 27,201.28 27,203.32 27,197.05 27,197.05 0.0K
12:08 27,197.40 27,200.93 27,195.77 27,199.88 0.0K
12:09 27,201.18 27,207.21 27,201.18 27,204.10 0.0K
12:10 27,204.21 27,208.47 27,203.16 27,203.41 0.0K
12:11 27,201.73 27,210.12 27,199.82 27,210.12 0.0K
12:12 27,210.46 27,211.92 27,203.62 27,203.62 0.0K
12:13 27,205.27 27,211.19 27,205.27 27,210.21 0.0K
12:14 27,208.79 27,211.29 27,206.49 27,210.95 0.0K
12:15 27,211.72 27,214.43 27,211.53 27,214.43 0.0K
12:16 27,213.45 27,216.49 27,212.89 27,214.21 0.0K
12:17 27,214.30 27,216.76 27,211.91 27,211.91 0.0K
12:18 27,210.33 27,215.59 27,207.24 27,215.59 0.0K
12:19 27,214.89 27,217.79 27,211.51 27,214.58 0.0K
12:20 27,213.67 27,213.67 27,207.00 27,208.42 0.0K
12:21 27,209.94 27,215.25 27,209.33 27,211.48 0.0K
12:22 27,210.42 27,216.76 27,210.42 27,215.39 0.0K
12:23 27,215.49 27,219.13 27,214.43 27,219.13 0.0K
12:24 27,219.58 27,223.05 27,219.58 27,221.46 0.0K
12:25 27,219.61 27,219.61 27,213.19 27,214.55 0.0K
12:26 27,214.25 27,219.08 27,214.25 27,218.87 0.0K
12:27 27,219.24 27,225.52 27,219.14 27,223.73 0.0K
12:28 27,224.81 27,230.14 27,223.39 27,230.14 0.0K
12:29 27,229.66 27,229.66 27,219.83 27,219.83 0.0K
12:30 27,220.84 27,221.05 27,215.34 27,220.77 0.0K
12:31 27,220.45 27,225.38 27,219.66 27,225.10 0.0K
12:32 27,227.15 27,228.41 27,223.76 27,225.27 0.0K
12:33 27,225.55 27,230.33 27,222.20 27,222.20 0.0K
12:34 27,221.91 27,221.91 27,217.19 27,217.68 0.0K
12:35 27,217.29 27,218.56 27,214.73 27,216.39 0.0K
12:36 27,217.08 27,218.81 27,214.77 27,218.52 0.0K
12:37 27,219.70 27,219.70 27,208.77 27,210.11 0.0K
12:38 27,209.40 27,209.40 27,201.94 27,202.08 0.0K
12:39 27,200.78 27,200.78 27,195.15 27,200.29 0.0K
12:40 27,201.26 27,202.89 27,197.72 27,202.89 0.0K
12:41 27,203.18 27,207.94 27,203.18 27,206.74 0.0K
12:42 27,205.39 27,212.06 27,205.39 27,211.33 0.0K
12:43 27,211.08 27,212.20 27,207.85 27,207.85 0.0K
12:44 27,208.50 27,208.73 27,205.41 27,208.33 0.0K
12:45 27,208.03 27,209.12 27,197.10 27,197.10 0.0K
12:46 27,197.86 27,198.64 27,181.54 27,181.54 0.0K
12:47 27,181.20 27,181.20 27,172.61 27,175.81 0.0K
12:48 27,175.98 27,182.67 27,175.73 27,182.26 0.0K
12:49 27,182.53 27,184.85 27,181.23 27,184.85 0.0K
12:50 27,187.91 27,187.91 27,179.36 27,179.36 0.0K
12:51 27,178.75 27,178.75 27,169.77 27,169.77 0.0K
12:52 27,168.27 27,175.86 27,165.96 27,173.55 0.0K
12:53 27,175.88 27,180.63 27,174.96 27,177.10 0.0K
12:54 27,176.49 27,183.81 27,176.49 27,183.81 0.0K
12:55 27,183.93 27,185.21 27,181.42 27,185.19 0.0K
12:56 27,184.01 27,188.26 27,183.01 27,183.63 0.0K
12:57 27,183.17 27,183.17 27,176.37 27,177.85 0.0K
12:58 27,178.40 27,182.71 27,176.53 27,181.76 0.0K
12:59 27,181.87 27,181.87 27,172.98 27,177.22 0.0K
13:00 27,177.57 27,179.91 27,173.21 27,173.21 0.0K
13:01 27,171.99 27,171.99 27,168.87 27,168.87 0.0K
13:02 27,164.18 27,165.56 27,150.44 27,150.94 0.0K
13:03 27,151.61 27,153.65 27,147.14 27,147.14 0.0K
13:04 27,148.15 27,156.63 27,147.97 27,150.48 0.0K
13:05 27,148.97 27,151.33 27,146.17 27,151.29 0.0K
13:06 27,152.80 27,157.31 27,149.80 27,156.65 0.0K
13:07 27,158.67 27,162.65 27,153.62 27,154.25 0.0K
13:08 27,153.56 27,154.38 27,149.07 27,150.21 0.0K
13:09 27,150.91 27,152.97 27,149.55 27,151.37 0.0K
13:10 27,152.59 27,162.20 27,151.30 27,159.60 0.0K
13:11 27,158.35 27,158.35 27,152.65 27,153.48 0.0K
13:12 27,154.03 27,156.74 27,146.87 27,147.80 0.0K
13:13 27,147.66 27,149.95 27,146.24 27,148.80 0.0K
13:14 27,148.29 27,148.29 27,143.03 27,144.75 0.0K
13:15 27,144.48 27,147.00 27,140.40 27,140.51 0.0K
13:16 27,139.15 27,139.15 27,133.74 27,134.18 0.0K
13:17 27,133.93 27,140.92 27,133.93 27,140.77 0.0K
13:18 27,140.57 27,141.79 27,121.18 27,121.18 0.0K
13:19 27,122.01 27,129.70 27,118.60 27,127.25 0.0K
13:20 27,126.39 27,127.79 27,123.39 27,123.82 0.0K
13:21 27,125.77 27,125.77 27,113.66 27,113.66 0.0K
13:22 27,111.98 27,111.98 27,103.92 27,104.67 0.0K
13:23 27,100.52 27,105.64 27,098.17 27,105.64 0.0K
13:24 27,104.52 27,104.52 27,093.71 27,093.71 0.0K
13:25 27,092.45 27,092.45 27,074.32 27,074.32 0.0K
13:26 27,064.96 27,073.28 27,061.93 27,062.98 0.0K
13:27 27,062.83 27,062.83 27,042.09 27,049.53 0.0K
13:28 27,042.07 27,042.59 27,029.83 27,029.83 0.0K
13:29 27,027.57 27,045.99 27,027.10 27,043.13 0.0K
13:30 27,040.55 27,045.39 27,024.94 27,028.15 0.0K
13:31 27,028.98 27,036.10 27,028.32 27,034.31 0.0K
13:32 27,032.14 27,032.14 27,008.96 27,011.86 0.0K
13:33 27,009.97 27,024.12 27,009.97 27,021.22 0.0K
13:34 27,026.11 27,038.03 27,026.11 27,032.45 0.0K
13:35 27,036.41 27,046.39 27,036.41 27,044.40 0.0K
13:36 27,045.13 27,060.18 27,045.13 27,058.13 0.0K
13:37 27,061.40 27,069.31 27,061.06 27,066.09 0.0K
13:38 27,064.67 27,064.67 27,053.30 27,053.30 0.0K
13:39 27,053.52 27,061.76 27,053.52 27,061.76 0.0K
13:40 27,063.16 27,071.23 27,062.10 27,062.78 0.0K
13:41 27,062.46 27,072.88 27,062.31 27,072.02 0.0K
13:42 27,072.41 27,073.77 27,068.79 27,069.10 0.0K
13:43 27,069.30 27,070.82 27,056.18 27,056.44 0.0K
13:44 27,059.37 27,069.28 27,059.37 27,069.33 0.0K
13:45 27,070.38 27,085.80 27,070.38 27,081.54 0.0K
13:46 27,081.73 27,083.41 27,069.97 27,071.57 0.0K
13:47 27,071.01 27,075.35 27,058.42 27,058.42 0.0K
13:48 27,058.21 27,058.21 27,049.39 27,049.39 0.0K
13:49 27,041.79 27,047.82 27,041.79 27,045.04 0.0K
13:50 27,040.72 27,040.72 27,015.20 27,015.20 0.0K
13:51 27,015.24 27,018.48 26,993.28 26,994.48 0.0K
13:52 26,996.51 26,996.51 26,974.20 26,979.70 0.0K
13:53 26,984.88 26,993.80 26,980.16 26,980.16 0.0K
13:54 26,977.89 26,984.22 26,977.89 26,982.59 0.0K
13:55 26,977.31 26,979.67 26,968.84 26,971.14 0.0K
13:56 26,970.12 26,973.41 26,965.86 26,970.98 0.0K
13:57 26,970.30 26,970.30 26,956.01 26,957.27 0.0K
13:58 26,954.86 26,954.86 26,943.34 26,943.68 0.0K
13:59 26,942.49 26,963.94 26,942.49 26,963.94 0.0K
14:00 26,962.63 26,987.38 26,962.63 26,987.38 0.0K
14:01 26,986.79 26,997.71 26,985.73 26,990.28 0.0K
14:02 26,987.56 26,989.17 26,978.56 26,979.59 0.0K
14:03 26,978.78 26,980.30 26,971.77 26,971.77 0.0K
14:04 26,971.26 26,977.13 26,965.97 26,965.97 0.0K
14:05 26,965.60 26,978.58 26,965.60 26,974.51 0.0K
14:06 26,970.44 26,970.64 26,944.55 26,944.55 0.0K
14:07 26,942.76 26,942.76 26,933.70 26,935.18 0.0K
14:08 26,936.08 26,956.84 26,935.05 26,956.84 0.0K
14:09 26,957.78 26,959.22 26,941.98 26,942.40 0.0K
14:10 26,944.63 26,947.21 26,928.94 26,930.23 0.0K
14:11 26,932.25 26,938.01 26,928.92 26,928.92 0.0K
14:12 26,929.80 26,953.19 26,929.39 26,953.19 0.0K
14:13 26,953.20 26,961.29 26,943.94 26,943.94 0.0K
14:14 26,941.10 26,941.98 26,923.47 26,923.47 0.0K
14:15 26,920.33 26,920.33 26,904.57 26,904.57 0.0K
14:16 26,904.12 26,904.99 26,874.64 26,883.22 0.0K
14:17 26,881.44 26,905.84 26,881.44 26,901.19 0.0K
14:18 26,896.77 26,896.77 26,888.29 26,891.49 0.0K
14:19 26,889.57 26,923.37 26,889.57 26,922.68 0.0K
14:20 26,925.94 26,942.14 26,922.18 26,941.73 0.0K
14:21 26,941.75 26,962.00 26,941.75 26,960.15 0.0K
14:22 26,960.31 26,963.72 26,956.28 26,962.21 0.0K
14:23 26,960.71 26,968.03 26,952.37 26,953.14 0.0K
14:24 26,953.97 26,964.71 26,953.97 26,964.71 0.0K
14:25 26,964.47 26,971.80 26,961.61 26,966.17 0.0K
14:26 26,965.87 26,973.89 26,961.22 26,973.89 0.0K
14:27 26,972.91 26,989.61 26,972.91 26,988.62 0.0K
14:28 26,987.28 26,994.02 26,983.52 26,994.02 0.0K
14:29 26,994.78 26,998.51 26,993.13 26,998.51 0.0K
14:30 26,997.06 27,018.07 26,997.06 27,008.22 0.0K
14:31 27,011.22 27,024.49 27,011.22 27,024.34 0.0K
14:32 27,025.24 27,028.35 27,015.34 27,015.34 0.0K
14:33 27,013.80 27,016.13 27,012.26 27,013.99 0.0K
14:34 27,012.78 27,022.01 27,012.78 27,018.63 0.0K
14:35 27,017.90 27,021.81 27,013.01 27,020.45 0.0K
14:36 27,025.89 27,032.70 27,025.89 27,030.05 0.0K
14:37 27,029.47 27,034.19 27,028.95 27,029.73 0.0K
14:38 27,029.77 27,031.09 27,024.45 27,029.65 0.0K
14:39 27,028.87 27,028.87 27,019.39 27,023.46 0.0K
14:40 27,023.45 27,035.80 27,019.44 27,035.30 0.0K
14:41 27,035.12 27,037.97 27,032.23 27,032.23 0.0K
14:42 27,032.10 27,034.56 27,027.20 27,029.84 0.0K
14:43 27,029.64 27,029.98 27,023.12 27,025.36 0.0K
14:44 27,025.37 27,035.77 27,025.08 27,035.77 0.0K
14:45 27,035.90 27,042.45 27,031.83 27,041.33 0.0K
14:46 27,041.49 27,047.09 27,040.64 27,047.09 0.0K
14:47 27,047.72 27,048.44 27,032.55 27,032.55 0.0K
14:48 27,032.83 27,040.63 27,032.83 27,036.92 0.0K
14:49 27,039.97 27,039.97 27,029.10 27,029.10 0.0K
14:50 27,029.84 27,035.52 27,025.10 27,025.10 0.0K
14:51 27,024.70 27,029.86 27,015.72 27,021.76 0.0K
14:52 27,022.06 27,028.67 27,018.66 27,020.47 0.0K
14:53 27,020.20 27,021.59 27,016.93 27,017.63 0.0K
14:54 27,016.78 27,019.20 27,013.81 27,019.20 0.0K
14:55 27,019.58 27,023.91 27,013.60 27,023.54 0.0K
14:56 27,024.72 27,024.72 27,017.34 27,018.22 0.0K
14:57 27,018.79 27,019.86 27,000.18 27,000.18 0.0K
14:58 26,999.50 27,003.00 26,994.41 26,999.81 0.0K
14:59 26,999.81 27,000.75 26,993.09 26,997.10 0.0K
15:00 27,002.25 27,020.02 27,001.46 27,020.02 0.0K
15:01 27,019.81 27,025.43 27,019.81 27,023.63 0.0K
15:02 27,022.21 27,025.17 27,016.14 27,016.14 0.0K
15:03 27,014.89 27,021.80 27,013.61 27,014.05 0.0K
15:04 27,014.74 27,017.24 27,009.30 27,013.65 0.0K
15:05 27,015.96 27,018.29 27,012.82 27,018.18 0.0K
15:06 27,017.48 27,024.30 27,016.05 27,024.30 0.0K
15:07 27,024.04 27,024.41 27,014.48 27,014.48 0.0K
15:08 27,012.62 27,012.62 27,005.00 27,005.00 0.0K
15:09 27,005.05 27,007.27 27,004.04 27,005.63 0.0K
15:10 27,006.71 27,021.05 27,006.11 27,017.71 0.0K
15:11 27,017.14 27,017.14 27,001.68 27,002.87 0.0K
15:12 27,002.82 27,006.80 26,988.80 26,989.31 0.0K
15:13 26,988.99 26,992.74 26,985.35 26,985.72 0.0K
15:14 26,985.47 26,986.26 26,977.05 26,977.05 0.0K
15:15 26,980.16 26,981.91 26,977.67 26,978.02 0.0K
15:16 26,977.61 26,979.19 26,961.52 26,961.98 0.0K
15:17 26,963.90 26,978.10 26,963.90 26,976.08 0.0K
15:18 26,977.62 26,985.99 26,977.62 26,983.78 0.0K
15:19 26,984.12 26,994.35 26,983.63 26,988.94 0.0K
15:20 26,987.02 27,000.00 26,985.91 27,000.00 0.0K
15:21 27,000.36 27,000.36 26,963.02 26,963.48 0.0K
15:22 26,962.44 26,973.23 26,962.04 26,968.67 0.0K
15:23 26,968.66 26,968.66 26,962.38 26,962.38 0.0K
15:24 26,962.12 26,966.91 26,961.80 26,966.56 0.0K
15:25 26,968.23 26,971.24 26,966.15 26,967.17 0.0K
15:26 26,967.30 26,969.41 26,955.74 26,956.72 0.0K
15:27 26,955.50 26,970.11 26,953.54 26,968.52 0.0K
15:28 26,970.19 26,970.75 26,958.42 26,960.22 0.0K
15:29 26,957.95 26,957.95 26,945.99 26,950.80 0.0K
15:30 26,955.61 26,965.58 26,954.69 26,965.58 0.0K
15:31 26,967.70 26,973.98 26,967.44 26,970.37 0.0K
15:32 26,969.93 26,974.46 26,961.24 26,962.28 0.0K
15:33 26,961.53 26,969.46 26,955.04 26,969.46 0.0K
15:34 26,967.40 26,967.40 26,960.01 26,965.77 0.0K
15:35 26,965.64 26,969.99 26,962.93 26,967.15 0.0K
15:36 26,966.25 26,966.25 26,952.23 26,952.88 0.0K
15:37 26,953.18 26,963.19 26,952.33 26,961.12 0.0K
15:38 26,959.35 26,963.70 26,952.13 26,960.60 0.0K
15:39 26,961.03 26,961.03 26,944.72 26,947.23 0.0K
15:40 26,951.76 26,965.76 26,949.23 26,965.76 0.0K
15:41 26,964.43 26,975.18 26,960.60 26,975.23 0.0K
15:42 26,977.02 26,986.96 26,976.90 26,985.99 0.0K
15:43 26,986.28 26,987.78 26,978.75 26,979.87 0.0K
15:44 26,980.97 26,987.72 26,980.50 26,987.72 0.0K
15:45 26,991.48 26,991.48 26,981.87 26,981.87 0.0K
15:46 26,980.87 26,981.35 26,960.56 26,960.56 0.0K
15:47 26,957.74 26,963.32 26,949.38 26,962.62 0.0K
15:48 26,961.76 26,961.76 26,937.17 26,937.17 0.0K
15:49 26,938.09 26,941.33 26,934.42 26,936.39 0.0K
15:50 26,947.10 26,955.31 26,943.62 26,945.65 0.0K
15:51 26,941.42 26,941.42 26,910.82 26,910.82 0.0K
15:52 26,907.50 26,909.00 26,894.22 26,894.22 0.0K
15:53 26,893.46 26,899.13 26,884.43 26,893.01 0.0K
15:54 26,893.39 26,899.20 26,882.45 26,891.27 0.0K
15:55 26,883.38 26,899.12 26,875.73 26,899.12 0.0K
15:56 26,901.02 26,915.92 26,901.02 26,911.62 0.0K
15:57 26,913.16 26,922.42 26,910.73 26,922.42 0.0K
15:58 26,926.02 26,926.02 26,909.98 26,916.96 0.0K
15:59 26,917.44 26,941.97 26,917.44 26,923.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据