Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,771.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,387.62 26,403.08 26,385.09 26,387.68 0.0K
09:31 26,389.71 26,404.45 26,389.60 26,399.44 0.0K
09:32 26,392.92 26,397.24 26,376.23 26,376.23 0.0K
09:33 26,373.47 26,377.11 26,364.79 26,370.57 0.0K
09:34 26,369.21 26,380.69 26,366.29 26,377.19 0.0K
09:35 26,376.18 26,376.36 26,362.10 26,366.20 0.0K
09:36 26,366.26 26,368.04 26,363.38 26,367.68 0.0K
09:37 26,359.74 26,359.74 26,340.23 26,340.23 0.0K
09:38 26,338.23 26,342.78 26,330.02 26,334.01 0.0K
09:39 26,332.22 26,340.27 26,323.68 26,340.27 0.0K
09:40 26,338.60 26,342.37 26,333.17 26,337.38 0.0K
09:41 26,336.86 26,336.86 26,319.71 26,332.11 0.0K
09:42 26,333.43 26,341.53 26,333.43 26,336.64 0.0K
09:43 26,336.69 26,336.69 26,319.15 26,321.07 0.0K
09:44 26,320.62 26,330.72 26,319.36 26,323.17 0.0K
09:45 26,321.80 26,327.86 26,312.23 26,327.49 0.0K
09:46 26,328.60 26,336.41 26,323.60 26,336.41 0.0K
09:47 26,337.81 26,346.31 26,330.01 26,345.00 0.0K
09:48 26,344.32 26,375.66 26,343.03 26,375.30 0.0K
09:49 26,372.83 26,386.20 26,372.83 26,384.38 0.0K
09:50 26,383.65 26,394.84 26,378.94 26,394.84 0.0K
09:51 26,394.55 26,395.42 26,385.57 26,391.83 0.0K
09:52 26,388.89 26,391.59 26,387.05 26,388.09 0.0K
09:53 26,386.73 26,397.06 26,386.12 26,386.12 0.0K
09:54 26,386.51 26,389.11 26,382.54 26,384.83 0.0K
09:55 26,385.20 26,392.33 26,378.02 26,392.33 0.0K
09:56 26,393.41 26,405.75 26,393.41 26,405.75 0.0K
09:57 26,406.58 26,411.55 26,406.58 26,409.94 0.0K
09:58 26,409.28 26,415.04 26,409.10 26,414.36 0.0K
09:59 26,415.38 26,419.26 26,415.38 26,417.01 0.0K
10:00 26,417.46 26,417.71 26,413.23 26,416.74 0.0K
10:01 26,415.41 26,418.23 26,411.50 26,416.16 0.0K
10:02 26,416.52 26,419.87 26,409.63 26,411.75 0.0K
10:03 26,412.01 26,412.27 26,404.61 26,406.01 0.0K
10:04 26,408.70 26,411.52 26,405.99 26,409.05 0.0K
10:05 26,408.05 26,413.63 26,403.19 26,412.97 0.0K
10:06 26,412.92 26,415.57 26,407.90 26,409.62 0.0K
10:07 26,410.15 26,425.46 26,404.68 26,424.17 0.0K
10:08 26,426.13 26,426.13 26,408.23 26,408.90 0.0K
10:09 26,406.45 26,406.69 26,401.04 26,405.04 0.0K
10:10 26,404.81 26,408.39 26,398.23 26,408.32 0.0K
10:11 26,409.32 26,413.25 26,408.46 26,412.41 0.0K
10:12 26,412.14 26,416.93 26,411.04 26,416.93 0.0K
10:13 26,417.21 26,425.17 26,417.21 26,420.76 0.0K
10:14 26,424.49 26,432.82 26,423.95 26,432.35 0.0K
10:15 26,432.16 26,432.62 26,426.88 26,430.65 0.0K
10:16 26,428.94 26,442.06 26,428.94 26,440.30 0.0K
10:17 26,441.62 26,442.91 26,433.16 26,433.37 0.0K
10:18 26,434.00 26,437.30 26,434.00 26,435.11 0.0K
10:19 26,434.30 26,439.85 26,433.18 26,437.85 0.0K
10:20 26,437.84 26,440.86 26,436.56 26,439.56 0.0K
10:21 26,439.45 26,442.34 26,435.82 26,440.61 0.0K
10:22 26,440.57 26,451.19 26,439.96 26,449.83 0.0K
10:23 26,448.52 26,453.80 26,448.52 26,452.67 0.0K
10:24 26,451.94 26,454.97 26,450.34 26,451.03 0.0K
10:25 26,449.84 26,452.05 26,445.06 26,452.05 0.0K
10:26 26,456.62 26,459.51 26,453.57 26,459.07 0.0K
10:27 26,459.94 26,460.69 26,453.56 26,455.45 0.0K
10:28 26,455.06 26,462.37 26,455.06 26,458.14 0.0K
10:29 26,458.04 26,459.55 26,449.64 26,449.64 0.0K
10:30 26,450.01 26,450.01 26,442.02 26,446.55 0.0K
10:31 26,447.50 26,456.75 26,447.27 26,452.26 0.0K
10:32 26,452.20 26,455.23 26,450.24 26,450.24 0.0K
10:33 26,449.48 26,455.87 26,449.48 26,455.87 0.0K
10:34 26,456.61 26,459.31 26,454.89 26,457.49 0.0K
10:35 26,457.78 26,463.85 26,453.35 26,463.85 0.0K
10:36 26,464.35 26,464.54 26,458.34 26,463.11 0.0K
10:37 26,463.69 26,463.69 26,454.44 26,456.15 0.0K
10:38 26,455.39 26,455.39 26,449.44 26,449.85 0.0K
10:39 26,449.81 26,451.25 26,448.06 26,448.65 0.0K
10:40 26,447.64 26,447.91 26,441.13 26,441.34 0.0K
10:41 26,444.30 26,444.30 26,434.34 26,434.34 0.0K
10:42 26,432.75 26,438.78 26,430.73 26,438.78 0.0K
10:43 26,440.08 26,442.98 26,438.10 26,441.22 0.0K
10:44 26,441.38 26,443.21 26,436.81 26,443.21 0.0K
10:45 26,441.79 26,443.90 26,438.53 26,442.25 0.0K
10:46 26,442.24 26,442.92 26,435.31 26,435.31 0.0K
10:47 26,435.57 26,439.46 26,431.80 26,431.80 0.0K
10:48 26,432.25 26,440.10 26,431.72 26,436.84 0.0K
10:49 26,437.28 26,441.59 26,435.96 26,439.60 0.0K
10:50 26,439.02 26,441.79 26,434.69 26,441.85 0.0K
10:51 26,440.88 26,442.56 26,434.30 26,434.30 0.0K
10:52 26,435.52 26,435.52 26,424.12 26,424.12 0.0K
10:53 26,422.03 26,422.03 26,408.44 26,409.70 0.0K
10:54 26,407.93 26,409.26 26,403.52 26,409.26 0.0K
10:55 26,409.88 26,415.98 26,408.44 26,415.48 0.0K
10:56 26,415.51 26,417.50 26,409.73 26,414.93 0.0K
10:57 26,414.76 26,414.76 26,408.06 26,409.36 0.0K
10:58 26,409.03 26,422.10 26,409.03 26,422.10 0.0K
10:59 26,421.61 26,423.40 26,421.06 26,422.69 0.0K
11:00 26,423.41 26,425.86 26,420.55 26,422.22 0.0K
11:01 26,421.37 26,424.95 26,416.34 26,421.57 0.0K
11:02 26,422.00 26,425.67 26,422.00 26,423.91 0.0K
11:03 26,424.75 26,425.48 26,422.38 26,423.24 0.0K
11:04 26,422.63 26,422.63 26,419.21 26,419.99 0.0K
11:05 26,418.44 26,418.44 26,412.17 26,413.69 0.0K
11:06 26,413.83 26,414.50 26,406.21 26,406.21 0.0K
11:07 26,406.21 26,408.59 26,404.70 26,408.58 0.0K
11:08 26,408.22 26,410.12 26,406.54 26,406.81 0.0K
11:09 26,406.22 26,406.90 26,402.93 26,406.47 0.0K
11:10 26,407.05 26,410.32 26,400.07 26,400.07 0.0K
11:11 26,397.61 26,410.96 26,397.61 26,410.33 0.0K
11:12 26,409.25 26,409.96 26,399.39 26,399.78 0.0K
11:13 26,397.67 26,397.67 26,387.81 26,389.41 0.0K
11:14 26,388.90 26,388.90 26,368.77 26,370.07 0.0K
11:15 26,361.64 26,380.34 26,361.64 26,379.76 0.0K
11:16 26,379.39 26,381.16 26,377.31 26,378.79 0.0K
11:17 26,377.80 26,378.78 26,371.31 26,373.79 0.0K
11:18 26,373.39 26,377.72 26,372.30 26,376.69 0.0K
11:19 26,376.32 26,383.84 26,374.74 26,383.84 0.0K
11:20 26,384.12 26,398.75 26,384.12 26,398.75 0.0K
11:21 26,399.92 26,412.76 26,399.92 26,412.76 0.0K
11:22 26,413.19 26,415.31 26,406.16 26,406.35 0.0K
11:23 26,405.45 26,405.45 26,396.82 26,398.85 0.0K
11:24 26,398.96 26,404.63 26,398.01 26,399.80 0.0K
11:25 26,397.66 26,397.66 26,385.56 26,389.29 0.0K
11:26 26,389.20 26,390.53 26,387.71 26,389.43 0.0K
11:27 26,386.24 26,393.91 26,385.33 26,393.81 0.0K
11:28 26,395.02 26,399.71 26,395.02 26,399.71 0.0K
11:29 26,399.78 26,401.74 26,398.16 26,399.50 0.0K
11:30 26,400.50 26,414.34 26,400.50 26,411.00 0.0K
11:31 26,412.06 26,414.03 26,409.37 26,412.68 0.0K
11:32 26,412.90 26,414.40 26,409.54 26,410.47 0.0K
11:33 26,410.97 26,411.17 26,407.34 26,408.57 0.0K
11:34 26,408.46 26,415.33 26,407.61 26,414.30 0.0K
11:35 26,413.79 26,419.58 26,413.79 26,419.58 0.0K
11:36 26,420.46 26,423.60 26,418.44 26,420.04 0.0K
11:37 26,419.50 26,421.87 26,416.75 26,421.87 0.0K
11:38 26,422.79 26,429.07 26,422.02 26,429.07 0.0K
11:39 26,430.42 26,436.03 26,430.42 26,435.11 0.0K
11:40 26,437.11 26,444.62 26,437.11 26,444.62 0.0K
11:41 26,444.60 26,450.72 26,444.60 26,450.72 0.0K
11:42 26,453.97 26,463.62 26,453.97 26,459.98 0.0K
11:43 26,463.15 26,464.22 26,455.71 26,459.96 0.0K
11:44 26,460.08 26,460.08 26,454.00 26,457.87 0.0K
11:45 26,458.40 26,458.40 26,452.53 26,457.60 0.0K
11:46 26,458.60 26,461.06 26,451.64 26,451.64 0.0K
11:47 26,453.03 26,455.45 26,448.57 26,449.96 0.0K
11:48 26,450.12 26,453.98 26,448.75 26,452.05 0.0K
11:49 26,451.61 26,451.66 26,441.99 26,442.26 0.0K
11:50 26,442.45 26,442.45 26,431.83 26,435.54 0.0K
11:51 26,435.26 26,438.15 26,435.23 26,437.78 0.0K
11:52 26,437.54 26,440.13 26,437.54 26,438.78 0.0K
11:53 26,438.94 26,440.30 26,424.49 26,425.32 0.0K
11:54 26,423.73 26,429.81 26,421.55 26,429.81 0.0K
11:55 26,429.98 26,430.57 26,425.67 26,430.19 0.0K
11:56 26,429.22 26,429.22 26,421.01 26,421.01 0.0K
11:57 26,420.70 26,429.57 26,420.70 26,429.57 0.0K
11:58 26,429.74 26,430.17 26,426.29 26,426.60 0.0K
11:59 26,426.58 26,430.29 26,423.74 26,430.29 0.0K
12:00 26,430.91 26,445.09 26,429.67 26,445.09 0.0K
12:01 26,445.18 26,448.49 26,442.30 26,443.76 0.0K
12:02 26,444.78 26,444.78 26,434.61 26,434.61 0.0K
12:03 26,433.55 26,433.55 26,426.02 26,428.65 0.0K
12:04 26,428.43 26,435.28 26,427.74 26,429.80 0.0K
12:05 26,430.40 26,431.77 26,425.94 26,425.94 0.0K
12:06 26,425.77 26,426.14 26,421.17 26,424.87 0.0K
12:07 26,423.87 26,423.87 26,417.39 26,419.69 0.0K
12:08 26,420.00 26,421.97 26,418.30 26,419.56 0.0K
12:09 26,418.97 26,420.90 26,418.08 26,420.34 0.0K
12:10 26,420.44 26,424.79 26,416.79 26,423.28 0.0K
12:11 26,423.01 26,428.17 26,421.77 26,424.86 0.0K
12:12 26,423.96 26,423.96 26,417.60 26,421.29 0.0K
12:13 26,422.90 26,424.59 26,419.14 26,419.14 0.0K
12:14 26,419.30 26,425.51 26,417.91 26,425.51 0.0K
12:15 26,427.04 26,433.43 26,427.04 26,433.43 0.0K
12:16 26,434.07 26,447.69 26,434.07 26,447.42 0.0K
12:17 26,447.67 26,447.67 26,439.98 26,439.98 0.0K
12:18 26,440.10 26,440.10 26,434.50 26,434.92 0.0K
12:19 26,434.76 26,437.60 26,424.97 26,424.97 0.0K
12:20 26,425.34 26,429.41 26,425.34 26,429.41 0.0K
12:21 26,429.67 26,440.76 26,429.67 26,440.73 0.0K
12:22 26,441.20 26,449.89 26,441.20 26,449.89 0.0K
12:23 26,450.22 26,450.22 26,446.88 26,447.56 0.0K
12:24 26,448.20 26,449.82 26,446.48 26,448.26 0.0K
12:25 26,447.74 26,448.45 26,445.12 26,448.01 0.0K
12:26 26,449.04 26,449.57 26,445.84 26,445.88 0.0K
12:27 26,445.90 26,445.90 26,442.42 26,444.90 0.0K
12:28 26,444.78 26,448.68 26,444.30 26,445.10 0.0K
12:29 26,445.80 26,449.22 26,445.23 26,449.05 0.0K
12:30 26,448.89 26,456.37 26,446.75 26,453.10 0.0K
12:31 26,452.74 26,454.55 26,448.07 26,448.57 0.0K
12:32 26,447.28 26,449.40 26,445.08 26,445.08 0.0K
12:33 26,445.07 26,445.07 26,437.11 26,440.49 0.0K
12:34 26,441.25 26,446.40 26,441.25 26,445.78 0.0K
12:35 26,447.40 26,447.40 26,439.72 26,441.26 0.0K
12:36 26,441.75 26,442.38 26,435.44 26,435.44 0.0K
12:37 26,435.71 26,442.17 26,435.71 26,441.76 0.0K
12:38 26,442.06 26,446.05 26,440.39 26,446.05 0.0K
12:39 26,445.81 26,448.91 26,445.81 26,448.36 0.0K
12:40 26,447.85 26,450.95 26,447.85 26,450.23 0.0K
12:41 26,449.93 26,451.96 26,446.32 26,446.59 0.0K
12:42 26,446.45 26,446.45 26,437.07 26,437.07 0.0K
12:43 26,436.50 26,436.50 26,431.29 26,431.40 0.0K
12:44 26,430.97 26,433.12 26,428.90 26,429.24 0.0K
12:45 26,428.29 26,435.38 26,426.22 26,435.38 0.0K
12:46 26,436.10 26,437.19 26,432.94 26,432.88 0.0K
12:47 26,432.23 26,432.26 26,429.45 26,431.22 0.0K
12:48 26,431.77 26,432.49 26,428.70 26,430.07 0.0K
12:49 26,430.66 26,432.05 26,427.15 26,432.05 0.0K
12:50 26,432.42 26,441.75 26,432.42 26,441.06 0.0K
12:51 26,440.94 26,440.94 26,438.31 26,438.88 0.0K
12:52 26,439.71 26,444.86 26,439.71 26,444.86 0.0K
12:53 26,445.52 26,446.16 26,443.91 26,444.98 0.0K
12:54 26,445.96 26,449.99 26,445.50 26,449.99 0.0K
12:55 26,450.15 26,458.73 26,450.15 26,457.77 0.0K
12:56 26,457.20 26,457.84 26,455.41 26,455.97 0.0K
12:57 26,456.39 26,457.66 26,455.10 26,457.66 0.0K
12:58 26,458.68 26,464.64 26,458.68 26,463.73 0.0K
12:59 26,463.91 26,463.91 26,462.74 26,463.27 0.0K
13:00 26,462.93 26,463.70 26,456.25 26,458.97 0.0K
13:01 26,456.37 26,457.26 26,453.23 26,457.26 0.0K
13:02 26,457.30 26,457.57 26,456.26 26,457.04 0.0K
13:03 26,455.64 26,467.42 26,455.30 26,466.56 0.0K
13:04 26,466.44 26,467.27 26,464.24 26,466.42 0.0K
13:05 26,466.06 26,470.26 26,464.91 26,469.41 0.0K
13:06 26,468.50 26,470.91 26,465.43 26,470.91 0.0K
13:07 26,470.89 26,479.66 26,470.89 26,478.13 0.0K
13:08 26,477.96 26,477.96 26,474.10 26,476.36 0.0K
13:09 26,476.16 26,476.16 26,472.74 26,472.74 0.0K
13:10 26,472.12 26,472.38 26,467.94 26,467.94 0.0K
13:11 26,468.48 26,469.60 26,465.38 26,469.17 0.0K
13:12 26,469.84 26,471.08 26,466.06 26,471.08 0.0K
13:13 26,471.38 26,472.72 26,468.64 26,468.64 0.0K
13:14 26,468.36 26,468.36 26,466.90 26,467.91 0.0K
13:15 26,468.32 26,470.37 26,467.31 26,467.51 0.0K
13:16 26,467.49 26,472.81 26,467.49 26,472.81 0.0K
13:17 26,472.61 26,472.97 26,468.80 26,469.82 0.0K
13:18 26,469.71 26,469.82 26,466.77 26,468.29 0.0K
13:19 26,469.24 26,472.73 26,469.24 26,472.66 0.0K
13:20 26,472.91 26,474.25 26,471.25 26,471.97 0.0K
13:21 26,471.99 26,472.20 26,470.24 26,472.20 0.0K
13:22 26,472.51 26,473.88 26,470.44 26,470.71 0.0K
13:23 26,470.78 26,470.78 26,467.02 26,467.02 0.0K
13:24 26,466.27 26,466.42 26,460.18 26,460.18 0.0K
13:25 26,458.24 26,465.49 26,457.24 26,464.76 0.0K
13:26 26,465.16 26,467.02 26,465.05 26,467.04 0.0K
13:27 26,466.71 26,467.66 26,465.36 26,466.31 0.0K
13:28 26,466.74 26,473.49 26,466.74 26,471.74 0.0K
13:29 26,471.41 26,471.41 26,465.31 26,465.31 0.0K
13:30 26,464.97 26,469.75 26,464.97 26,468.69 0.0K
13:31 26,468.74 26,469.33 26,462.59 26,462.59 0.0K
13:32 26,461.80 26,461.80 26,454.96 26,457.37 0.0K
13:33 26,457.86 26,460.44 26,455.68 26,457.44 0.0K
13:34 26,457.27 26,457.95 26,452.74 26,453.14 0.0K
13:35 26,454.98 26,455.72 26,454.13 26,454.67 0.0K
13:36 26,453.91 26,455.98 26,450.69 26,453.47 0.0K
13:37 26,453.27 26,454.01 26,440.45 26,440.45 0.0K
13:38 26,441.16 26,441.16 26,429.20 26,432.54 0.0K
13:39 26,428.61 26,429.37 26,423.82 26,429.37 0.0K
13:40 26,428.31 26,439.05 26,428.08 26,435.23 0.0K
13:41 26,434.83 26,434.83 26,425.29 26,428.20 0.0K
13:42 26,427.56 26,427.56 26,419.18 26,419.18 0.0K
13:43 26,420.99 26,426.02 26,420.99 26,423.93 0.0K
13:44 26,424.01 26,429.83 26,421.34 26,429.83 0.0K
13:45 26,430.02 26,435.88 26,428.15 26,435.88 0.0K
13:46 26,436.06 26,437.63 26,435.20 26,436.42 0.0K
13:47 26,435.89 26,438.84 26,434.95 26,438.84 0.0K
13:48 26,437.88 26,438.59 26,435.42 26,437.94 0.0K
13:49 26,437.60 26,444.24 26,437.60 26,444.24 0.0K
13:50 26,443.73 26,446.93 26,443.64 26,444.96 0.0K
13:51 26,443.85 26,449.65 26,441.74 26,448.62 0.0K
13:52 26,448.41 26,450.07 26,447.00 26,450.07 0.0K
13:53 26,450.08 26,450.54 26,447.78 26,450.54 0.0K
13:54 26,452.54 26,453.91 26,450.14 26,450.71 0.0K
13:55 26,451.80 26,455.45 26,451.60 26,455.45 0.0K
13:56 26,455.66 26,461.82 26,455.66 26,461.82 0.0K
13:57 26,460.85 26,460.85 26,456.37 26,458.29 0.0K
13:58 26,458.58 26,459.80 26,457.90 26,458.99 0.0K
13:59 26,459.01 26,459.89 26,457.92 26,458.25 0.0K
14:00 26,457.41 26,465.19 26,457.41 26,465.16 0.0K
14:01 26,465.69 26,466.46 26,462.26 26,462.26 0.0K
14:02 26,461.49 26,463.06 26,460.08 26,461.97 0.0K
14:03 26,461.28 26,461.28 26,457.90 26,459.48 0.0K
14:04 26,460.06 26,462.24 26,454.70 26,454.97 0.0K
14:05 26,455.26 26,455.26 26,451.84 26,453.48 0.0K
14:06 26,453.87 26,459.65 26,453.87 26,458.92 0.0K
14:07 26,458.93 26,465.84 26,458.42 26,465.67 0.0K
14:08 26,466.24 26,472.35 26,466.24 26,470.61 0.0K
14:09 26,470.13 26,470.13 26,461.12 26,461.12 0.0K
14:10 26,460.22 26,463.77 26,454.90 26,454.90 0.0K
14:11 26,455.55 26,460.68 26,453.17 26,460.68 0.0K
14:12 26,460.48 26,465.77 26,460.43 26,465.73 0.0K
14:13 26,465.73 26,468.52 26,465.35 26,465.77 0.0K
14:14 26,465.65 26,468.04 26,465.47 26,466.30 0.0K
14:15 26,465.00 26,465.85 26,464.02 26,465.49 0.0K
14:16 26,466.05 26,466.05 26,460.84 26,460.84 0.0K
14:17 26,459.71 26,460.26 26,457.62 26,458.38 0.0K
14:18 26,458.72 26,460.49 26,456.33 26,456.33 0.0K
14:19 26,455.60 26,457.19 26,455.50 26,457.12 0.0K
14:20 26,456.40 26,458.49 26,454.61 26,454.61 0.0K
14:21 26,454.13 26,457.43 26,453.71 26,457.21 0.0K
14:22 26,457.15 26,464.35 26,457.15 26,461.07 0.0K
14:23 26,460.67 26,461.29 26,456.76 26,459.40 0.0K
14:24 26,459.63 26,461.14 26,456.06 26,461.14 0.0K
14:25 26,461.01 26,463.46 26,461.01 26,462.90 0.0K
14:26 26,462.62 26,465.18 26,462.11 26,463.96 0.0K
14:27 26,464.01 26,464.55 26,459.70 26,460.06 0.0K
14:28 26,460.60 26,462.77 26,454.66 26,456.03 0.0K
14:29 26,456.02 26,458.57 26,455.56 26,458.06 0.0K
14:30 26,457.97 26,463.05 26,457.97 26,458.75 0.0K
14:31 26,458.96 26,461.42 26,456.58 26,461.42 0.0K
14:32 26,462.51 26,463.46 26,459.81 26,463.25 0.0K
14:33 26,463.82 26,469.56 26,463.45 26,468.51 0.0K
14:34 26,468.45 26,469.26 26,467.75 26,467.83 0.0K
14:35 26,467.61 26,472.36 26,467.61 26,472.36 0.0K
14:36 26,475.28 26,477.56 26,472.74 26,472.67 0.0K
14:37 26,472.19 26,473.16 26,469.25 26,470.66 0.0K
14:38 26,469.96 26,470.13 26,465.34 26,465.34 0.0K
14:39 26,465.45 26,467.17 26,463.52 26,463.74 0.0K
14:40 26,464.64 26,469.18 26,464.64 26,469.18 0.0K
14:41 26,469.52 26,472.57 26,468.59 26,471.47 0.0K
14:42 26,469.33 26,469.39 26,466.22 26,469.27 0.0K
14:43 26,469.34 26,469.88 26,465.70 26,465.70 0.0K
14:44 26,465.51 26,468.64 26,463.48 26,468.64 0.0K
14:45 26,468.93 26,470.80 26,467.93 26,469.68 0.0K
14:46 26,469.06 26,469.06 26,464.94 26,466.36 0.0K
14:47 26,464.82 26,466.38 26,460.42 26,460.68 0.0K
14:48 26,461.11 26,461.87 26,458.54 26,459.09 0.0K
14:49 26,458.76 26,459.92 26,455.50 26,455.66 0.0K
14:50 26,457.41 26,460.45 26,456.46 26,456.65 0.0K
14:51 26,456.92 26,456.92 26,449.52 26,449.52 0.0K
14:52 26,448.95 26,451.11 26,448.53 26,449.26 0.0K
14:53 26,447.40 26,448.01 26,445.07 26,446.75 0.0K
14:54 26,446.06 26,446.06 26,440.77 26,442.62 0.0K
14:55 26,442.14 26,443.89 26,440.81 26,443.89 0.0K
14:56 26,444.32 26,445.72 26,443.49 26,444.80 0.0K
14:57 26,442.35 26,442.35 26,438.83 26,438.97 0.0K
14:58 26,438.91 26,438.96 26,435.21 26,435.86 0.0K
14:59 26,435.45 26,435.45 26,424.79 26,430.83 0.0K
15:00 26,429.48 26,429.78 26,423.58 26,428.53 0.0K
15:01 26,428.83 26,431.31 26,426.54 26,429.17 0.0K
15:02 26,429.89 26,430.44 26,424.02 26,424.74 0.0K
15:03 26,424.53 26,426.03 26,422.73 26,422.73 0.0K
15:04 26,421.74 26,421.74 26,406.40 26,408.78 0.0K
15:05 26,409.31 26,409.31 26,395.23 26,395.23 0.0K
15:06 26,391.27 26,393.41 26,377.15 26,383.67 0.0K
15:07 26,384.23 26,400.08 26,382.95 26,399.91 0.0K
15:08 26,399.92 26,411.90 26,399.48 26,411.90 0.0K
15:09 26,412.74 26,422.26 26,412.74 26,421.67 0.0K
15:10 26,420.82 26,425.09 26,417.34 26,417.79 0.0K
15:11 26,418.42 26,420.88 26,413.04 26,419.82 0.0K
15:12 26,419.90 26,419.90 26,415.11 26,418.06 0.0K
15:13 26,418.04 26,423.35 26,415.10 26,422.47 0.0K
15:14 26,422.22 26,429.32 26,422.22 26,428.39 0.0K
15:15 26,428.32 26,436.82 26,427.86 26,436.50 0.0K
15:16 26,436.34 26,438.05 26,429.85 26,429.85 0.0K
15:17 26,429.23 26,430.59 26,427.61 26,429.80 0.0K
15:18 26,429.79 26,439.95 26,429.43 26,439.44 0.0K
15:19 26,438.99 26,439.85 26,436.98 26,437.32 0.0K
15:20 26,437.79 26,443.50 26,437.79 26,438.98 0.0K
15:21 26,438.90 26,441.74 26,438.90 26,440.56 0.0K
15:22 26,439.94 26,442.99 26,439.94 26,441.14 0.0K
15:23 26,440.93 26,442.87 26,438.83 26,439.56 0.0K
15:24 26,439.89 26,442.90 26,439.25 26,442.90 0.0K
15:25 26,443.07 26,447.19 26,443.07 26,446.23 0.0K
15:26 26,447.03 26,449.97 26,447.03 26,447.83 0.0K
15:27 26,447.51 26,447.51 26,443.15 26,445.07 0.0K
15:28 26,444.23 26,444.34 26,440.71 26,441.56 0.0K
15:29 26,441.55 26,442.01 26,435.65 26,435.65 0.0K
15:30 26,434.46 26,434.46 26,428.36 26,432.07 0.0K
15:31 26,431.87 26,431.87 26,421.69 26,423.37 0.0K
15:32 26,423.43 26,430.54 26,423.43 26,429.68 0.0K
15:33 26,430.12 26,434.97 26,429.24 26,434.97 0.0K
15:34 26,435.42 26,435.42 26,432.31 26,433.73 0.0K
15:35 26,430.47 26,434.58 26,430.22 26,430.95 0.0K
15:36 26,430.98 26,435.91 26,427.10 26,435.91 0.0K
15:37 26,436.16 26,436.16 26,432.55 26,435.15 0.0K
15:38 26,433.15 26,434.10 26,430.06 26,430.06 0.0K
15:39 26,429.06 26,430.93 26,428.82 26,430.24 0.0K
15:40 26,430.67 26,434.47 26,427.89 26,427.89 0.0K
15:41 26,427.53 26,427.53 26,418.59 26,422.44 0.0K
15:42 26,421.82 26,426.68 26,420.55 26,424.01 0.0K
15:43 26,423.84 26,426.08 26,422.42 26,425.42 0.0K
15:44 26,425.40 26,425.40 26,419.07 26,421.04 0.0K
15:45 26,421.20 26,429.43 26,421.20 26,429.43 0.0K
15:46 26,429.21 26,429.21 26,420.14 26,422.13 0.0K
15:47 26,421.34 26,423.78 26,421.34 26,422.65 0.0K
15:48 26,422.34 26,429.90 26,422.34 26,429.74 0.0K
15:49 26,430.70 26,433.21 26,427.40 26,433.06 0.0K
15:50 26,431.69 26,431.69 26,415.01 26,415.01 0.0K
15:51 26,415.41 26,425.32 26,415.41 26,420.57 0.0K
15:52 26,418.63 26,423.02 26,416.72 26,420.84 0.0K
15:53 26,422.49 26,427.68 26,417.02 26,427.68 0.0K
15:54 26,427.31 26,427.31 26,416.57 26,424.02 0.0K
15:55 26,430.54 26,434.16 26,428.21 26,429.41 0.0K
15:56 26,431.27 26,431.27 26,415.46 26,415.46 0.0K
15:57 26,415.61 26,417.29 26,410.81 26,411.73 0.0K
15:58 26,414.04 26,417.44 26,412.00 26,415.21 0.0K
15:59 26,415.34 26,415.92 26,410.98 26,413.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据