Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,771.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,125.78 25,153.77 25,125.78 25,152.57 0.0K
09:31 25,156.05 25,198.21 25,156.05 25,198.21 0.0K
09:32 25,206.97 25,216.07 25,197.46 25,207.84 0.0K
09:33 25,215.70 25,218.98 25,205.74 25,205.74 0.0K
09:34 25,202.45 25,208.65 25,197.39 25,205.28 0.0K
09:35 25,205.63 25,208.76 25,194.60 25,200.79 0.0K
09:36 25,200.02 25,200.02 25,184.42 25,184.42 0.0K
09:37 25,183.28 25,199.55 25,174.35 25,199.55 0.0K
09:38 25,201.85 25,217.91 25,198.24 25,217.91 0.0K
09:39 25,220.87 25,237.75 25,220.87 25,231.59 0.0K
09:40 25,231.01 25,231.01 25,200.50 25,209.11 0.0K
09:41 25,207.01 25,216.02 25,207.01 25,214.55 0.0K
09:42 25,215.42 25,226.48 25,215.42 25,222.09 0.0K
09:43 25,223.94 25,228.15 25,212.33 25,212.33 0.0K
09:44 25,214.37 25,221.49 25,210.25 25,220.43 0.0K
09:45 25,213.25 25,213.25 25,190.51 25,195.42 0.0K
09:46 25,190.97 25,203.89 25,187.31 25,199.78 0.0K
09:47 25,198.07 25,209.30 25,197.19 25,202.06 0.0K
09:48 25,203.36 25,205.51 25,199.32 25,202.70 0.0K
09:49 25,201.24 25,201.68 25,191.80 25,201.68 0.0K
09:50 25,198.44 25,221.77 25,193.93 25,221.02 0.0K
09:51 25,219.49 25,239.02 25,207.93 25,207.93 0.0K
09:52 25,207.95 25,214.34 25,205.26 25,209.28 0.0K
09:53 25,210.11 25,214.57 25,200.43 25,200.43 0.0K
09:54 25,196.27 25,198.18 25,181.61 25,181.61 0.0K
09:55 25,181.01 25,189.08 25,168.48 25,188.85 0.0K
09:56 25,189.79 25,189.79 25,174.70 25,178.96 0.0K
09:57 25,178.30 25,178.40 25,169.18 25,169.18 0.0K
09:58 25,167.88 25,167.88 25,157.41 25,161.70 0.0K
09:59 25,163.31 25,163.31 25,157.59 25,160.89 0.0K
10:00 25,188.09 25,206.88 25,184.57 25,184.57 0.0K
10:01 25,184.97 25,188.72 25,174.65 25,179.41 0.0K
10:02 25,181.76 25,181.76 25,164.20 25,168.71 0.0K
10:03 25,169.52 25,188.65 25,169.52 25,182.48 0.0K
10:04 25,182.44 25,183.42 25,169.38 25,173.72 0.0K
10:05 25,172.97 25,174.82 25,164.08 25,165.41 0.0K
10:06 25,163.88 25,185.26 25,163.88 25,181.70 0.0K
10:07 25,181.55 25,181.55 25,165.88 25,172.94 0.0K
10:08 25,172.30 25,176.45 25,164.98 25,164.98 0.0K
10:09 25,164.48 25,168.83 25,163.68 25,163.68 0.0K
10:10 25,163.46 25,164.19 25,131.31 25,131.31 0.0K
10:11 25,129.99 25,130.97 25,121.79 25,125.16 0.0K
10:12 25,125.86 25,127.72 25,114.33 25,119.28 0.0K
10:13 25,118.21 25,129.73 25,118.21 25,129.32 0.0K
10:14 25,129.16 25,140.64 25,126.12 25,133.58 0.0K
10:15 25,132.72 25,132.72 25,122.21 25,124.90 0.0K
10:16 25,125.26 25,125.26 25,116.35 25,117.95 0.0K
10:17 25,116.16 25,122.19 25,112.26 25,116.38 0.0K
10:18 25,116.79 25,127.72 25,116.79 25,126.97 0.0K
10:19 25,128.89 25,128.89 25,117.58 25,117.58 0.0K
10:20 25,116.97 25,118.07 25,088.06 25,088.06 0.0K
10:21 25,084.54 25,089.85 25,072.33 25,088.67 0.0K
10:22 25,087.31 25,089.39 25,080.77 25,081.71 0.0K
10:23 25,082.82 25,107.17 25,081.45 25,106.39 0.0K
10:24 25,106.62 25,112.62 25,097.26 25,097.69 0.0K
10:25 25,094.91 25,095.55 25,083.38 25,093.78 0.0K
10:26 25,094.04 25,098.48 25,090.72 25,090.72 0.0K
10:27 25,089.37 25,092.74 25,076.22 25,081.61 0.0K
10:28 25,081.10 25,081.10 25,049.16 25,051.51 0.0K
10:29 25,050.15 25,053.97 25,046.29 25,053.61 0.0K
10:30 25,055.47 25,060.19 25,050.87 25,055.31 0.0K
10:31 25,053.41 25,062.81 25,049.03 25,062.81 0.0K
10:32 25,062.24 25,080.48 25,061.93 25,080.48 0.0K
10:33 25,081.36 25,099.20 25,081.36 25,097.03 0.0K
10:34 25,097.60 25,098.60 25,093.27 25,093.52 0.0K
10:35 25,093.37 25,103.97 25,091.77 25,101.64 0.0K
10:36 25,103.16 25,110.28 25,101.65 25,110.28 0.0K
10:37 25,111.84 25,132.02 25,110.25 25,132.02 0.0K
10:38 25,135.50 25,137.66 25,130.53 25,136.95 0.0K
10:39 25,137.52 25,150.30 25,137.52 25,146.30 0.0K
10:40 25,146.72 25,157.59 25,143.53 25,156.91 0.0K
10:41 25,156.17 25,165.73 25,153.99 25,163.51 0.0K
10:42 25,165.15 25,178.42 25,163.60 25,163.78 0.0K
10:43 25,164.65 25,164.65 25,150.69 25,154.41 0.0K
10:44 25,155.41 25,155.41 25,145.20 25,145.20 0.0K
10:45 25,146.19 25,148.20 25,141.41 25,145.70 0.0K
10:46 25,145.54 25,159.19 25,144.98 25,149.20 0.0K
10:47 25,149.64 25,150.21 25,143.18 25,144.39 0.0K
10:48 25,143.78 25,143.78 25,130.09 25,130.09 0.0K
10:49 25,124.90 25,131.14 25,123.08 25,130.73 0.0K
10:50 25,130.26 25,133.36 25,124.98 25,128.99 0.0K
10:51 25,130.07 25,139.21 25,130.07 25,139.21 0.0K
10:52 25,138.80 25,157.89 25,138.80 25,157.89 0.0K
10:53 25,159.83 25,177.24 25,159.83 25,177.24 0.0K
10:54 25,177.98 25,190.75 25,177.98 25,185.52 0.0K
10:55 25,186.09 25,204.90 25,185.27 25,202.59 0.0K
10:56 25,202.48 25,204.29 25,191.21 25,194.40 0.0K
10:57 25,194.13 25,194.49 25,184.45 25,185.12 0.0K
10:58 25,185.04 25,186.31 25,179.33 25,180.20 0.0K
10:59 25,180.63 25,188.01 25,180.03 25,186.74 0.0K
11:00 25,185.61 25,187.14 25,180.43 25,180.43 0.0K
11:01 25,179.99 25,183.93 25,179.99 25,182.00 0.0K
11:02 25,187.72 25,196.36 25,186.40 25,196.36 0.0K
11:03 25,196.16 25,196.59 25,191.89 25,195.37 0.0K
11:04 25,195.10 25,196.29 25,189.22 25,194.43 0.0K
11:05 25,194.01 25,206.70 25,193.66 25,206.70 0.0K
11:06 25,208.48 25,208.48 25,195.58 25,197.68 0.0K
11:07 25,198.71 25,207.65 25,198.71 25,207.64 0.0K
11:08 25,207.23 25,208.76 25,207.07 25,208.23 0.0K
11:09 25,206.44 25,208.16 25,203.11 25,203.11 0.0K
11:10 25,202.36 25,203.16 25,186.60 25,186.60 0.0K
11:11 25,186.11 25,190.90 25,186.11 25,190.39 0.0K
11:12 25,190.24 25,196.28 25,190.24 25,196.28 0.0K
11:13 25,195.92 25,207.92 25,194.76 25,207.28 0.0K
11:14 25,208.52 25,210.66 25,206.02 25,209.61 0.0K
11:15 25,210.13 25,216.12 25,206.50 25,214.05 0.0K
11:16 25,212.89 25,213.50 25,207.98 25,213.50 0.0K
11:17 25,213.47 25,213.82 25,203.63 25,203.63 0.0K
11:18 25,202.94 25,206.98 25,197.81 25,206.98 0.0K
11:19 25,207.11 25,208.29 25,204.28 25,208.29 0.0K
11:20 25,210.91 25,217.47 25,210.91 25,213.45 0.0K
11:21 25,213.90 25,220.36 25,212.68 25,220.27 0.0K
11:22 25,219.84 25,251.57 25,219.60 25,251.57 0.0K
11:23 25,254.81 25,254.81 25,240.58 25,242.10 0.0K
11:24 25,242.17 25,244.86 25,232.73 25,232.73 0.0K
11:25 25,228.23 25,232.02 25,226.67 25,229.93 0.0K
11:26 25,230.10 25,232.88 25,227.40 25,231.89 0.0K
11:27 25,231.87 25,243.83 25,231.87 25,243.56 0.0K
11:28 25,243.21 25,244.68 25,239.38 25,239.38 0.0K
11:29 25,238.07 25,247.36 25,237.69 25,247.36 0.0K
11:30 25,249.10 25,253.85 25,248.73 25,248.73 0.0K
11:31 25,247.45 25,254.44 25,247.23 25,254.22 0.0K
11:32 25,254.04 25,260.66 25,253.62 25,253.60 0.0K
11:33 25,252.30 25,253.86 25,252.30 25,253.73 0.0K
11:34 25,254.13 25,254.13 25,250.82 25,253.53 0.0K
11:35 25,253.68 25,254.80 25,238.73 25,238.73 0.0K
11:36 25,241.74 25,248.81 25,240.95 25,244.62 0.0K
11:37 25,245.76 25,246.53 25,241.22 25,241.26 0.0K
11:38 25,242.83 25,249.96 25,242.83 25,248.35 0.0K
11:39 25,247.64 25,250.21 25,243.77 25,247.94 0.0K
11:40 25,247.72 25,247.72 25,238.84 25,241.82 0.0K
11:41 25,242.95 25,251.81 25,242.44 25,251.65 0.0K
11:42 25,253.24 25,262.79 25,253.24 25,262.79 0.0K
11:43 25,262.88 25,264.06 25,261.58 25,263.35 0.0K
11:44 25,264.68 25,266.56 25,263.95 25,263.95 0.0K
11:45 25,264.84 25,269.01 25,262.70 25,269.01 0.0K
11:46 25,269.35 25,273.37 25,268.22 25,272.90 0.0K
11:47 25,273.38 25,283.51 25,272.00 25,283.51 0.0K
11:48 25,284.48 25,284.48 25,280.54 25,280.54 0.0K
11:49 25,280.26 25,281.15 25,276.29 25,279.82 0.0K
11:50 25,280.45 25,284.98 25,280.45 25,284.91 0.0K
11:51 25,284.65 25,291.47 25,283.44 25,291.47 0.0K
11:52 25,292.74 25,293.94 25,289.97 25,290.73 0.0K
11:53 25,291.49 25,295.59 25,291.38 25,292.07 0.0K
11:54 25,292.35 25,298.60 25,292.35 25,298.18 0.0K
11:55 25,297.59 25,297.59 25,281.52 25,281.52 0.0K
11:56 25,281.04 25,281.04 25,272.10 25,274.42 0.0K
11:57 25,274.68 25,286.82 25,274.68 25,286.82 0.0K
11:58 25,287.23 25,290.00 25,285.49 25,286.62 0.0K
11:59 25,286.22 25,290.14 25,286.13 25,290.14 0.0K
12:00 25,289.40 25,291.14 25,284.07 25,284.07 0.0K
12:01 25,284.12 25,284.12 25,274.62 25,276.73 0.0K
12:02 25,275.87 25,286.10 25,275.87 25,284.52 0.0K
12:03 25,283.55 25,285.26 25,282.60 25,283.74 0.0K
12:04 25,284.20 25,287.83 25,279.51 25,279.47 0.0K
12:05 25,279.44 25,281.30 25,277.19 25,278.79 0.0K
12:06 25,279.86 25,285.15 25,278.39 25,285.15 0.0K
12:07 25,285.98 25,287.36 25,284.24 25,287.36 0.0K
12:08 25,288.74 25,292.68 25,286.86 25,288.90 0.0K
12:09 25,290.50 25,291.98 25,289.79 25,291.32 0.0K
12:10 25,291.43 25,295.55 25,291.43 25,294.19 0.0K
12:11 25,294.98 25,300.87 25,294.98 25,297.50 0.0K
12:12 25,299.01 25,303.52 25,299.01 25,301.64 0.0K
12:13 25,303.49 25,306.84 25,303.49 25,306.13 0.0K
12:14 25,307.00 25,311.01 25,307.00 25,307.62 0.0K
12:15 25,306.57 25,306.57 25,295.16 25,296.36 0.0K
12:16 25,296.93 25,309.55 25,296.93 25,309.55 0.0K
12:17 25,309.12 25,310.51 25,308.29 25,309.48 0.0K
12:18 25,309.17 25,313.57 25,309.17 25,312.86 0.0K
12:19 25,312.69 25,313.14 25,305.63 25,305.76 0.0K
12:20 25,305.92 25,305.92 25,293.64 25,293.64 0.0K
12:21 25,290.04 25,302.59 25,289.37 25,300.36 0.0K
12:22 25,300.66 25,305.16 25,300.66 25,303.76 0.0K
12:23 25,303.25 25,305.28 25,300.50 25,305.28 0.0K
12:24 25,304.39 25,308.84 25,302.61 25,302.91 0.0K
12:25 25,303.61 25,307.13 25,301.77 25,304.26 0.0K
12:26 25,305.12 25,305.12 25,290.14 25,290.14 0.0K
12:27 25,290.26 25,290.60 25,286.41 25,289.20 0.0K
12:28 25,288.20 25,288.52 25,274.24 25,275.45 0.0K
12:29 25,275.70 25,277.00 25,270.09 25,273.57 0.0K
12:30 25,274.24 25,277.41 25,272.92 25,277.41 0.0K
12:31 25,278.97 25,282.68 25,278.71 25,278.71 0.0K
12:32 25,280.31 25,283.72 25,277.59 25,282.95 0.0K
12:33 25,282.88 25,286.66 25,282.83 25,285.46 0.0K
12:34 25,285.59 25,288.98 25,285.45 25,286.35 0.0K
12:35 25,288.52 25,292.39 25,288.52 25,292.02 0.0K
12:36 25,289.86 25,289.86 25,278.84 25,278.84 0.0K
12:37 25,278.73 25,281.25 25,276.13 25,276.13 0.0K
12:38 25,274.12 25,276.09 25,270.39 25,272.58 0.0K
12:39 25,272.46 25,272.60 25,265.92 25,265.99 0.0K
12:40 25,264.75 25,265.43 25,260.97 25,265.43 0.0K
12:41 25,265.79 25,274.13 25,265.79 25,273.44 0.0K
12:42 25,274.24 25,275.27 25,271.48 25,271.48 0.0K
12:43 25,271.40 25,273.75 25,266.39 25,266.39 0.0K
12:44 25,266.92 25,266.92 25,264.04 25,265.84 0.0K
12:45 25,266.15 25,266.47 25,260.19 25,262.78 0.0K
12:46 25,262.69 25,265.06 25,262.37 25,262.73 0.0K
12:47 25,260.34 25,260.34 25,254.03 25,254.11 0.0K
12:48 25,254.61 25,260.20 25,254.61 25,258.90 0.0K
12:49 25,258.06 25,259.58 25,257.22 25,257.76 0.0K
12:50 25,257.68 25,261.15 25,256.58 25,261.15 0.0K
12:51 25,260.40 25,263.74 25,260.40 25,263.74 0.0K
12:52 25,266.27 25,276.07 25,266.27 25,276.07 0.0K
12:53 25,274.92 25,278.74 25,271.51 25,278.74 0.0K
12:54 25,285.34 25,285.34 25,281.59 25,282.83 0.0K
12:55 25,282.24 25,288.65 25,281.09 25,288.58 0.0K
12:56 25,288.53 25,299.14 25,288.29 25,299.14 0.0K
12:57 25,298.70 25,300.21 25,297.25 25,299.88 0.0K
12:58 25,300.58 25,300.58 25,291.93 25,291.93 0.0K
12:59 25,290.59 25,293.29 25,288.56 25,288.56 0.0K
13:00 25,282.88 25,289.62 25,282.88 25,287.47 0.0K
13:01 25,286.91 25,288.51 25,285.27 25,288.24 0.0K
13:02 25,287.56 25,288.97 25,284.59 25,286.00 0.0K
13:03 25,285.67 25,290.21 25,285.67 25,285.68 0.0K
13:04 25,286.55 25,288.95 25,281.78 25,281.78 0.0K
13:05 25,281.00 25,281.36 25,275.14 25,275.14 0.0K
13:06 25,274.94 25,277.02 25,274.32 25,274.32 0.0K
13:07 25,274.11 25,274.11 25,261.78 25,262.11 0.0K
13:08 25,260.83 25,266.26 25,260.83 25,266.05 0.0K
13:09 25,265.59 25,266.60 25,263.42 25,263.42 0.0K
13:10 25,263.20 25,263.20 25,242.96 25,246.42 0.0K
13:11 25,246.12 25,246.12 25,238.28 25,238.79 0.0K
13:12 25,237.62 25,240.37 25,230.56 25,240.37 0.0K
13:13 25,242.67 25,253.67 25,242.67 25,253.67 0.0K
13:14 25,253.06 25,253.06 25,243.71 25,243.71 0.0K
13:15 25,242.44 25,242.44 25,228.03 25,228.03 0.0K
13:16 25,226.90 25,228.38 25,207.97 25,208.10 0.0K
13:17 25,206.97 25,224.82 25,206.00 25,222.38 0.0K
13:18 25,223.19 25,230.79 25,221.87 25,223.99 0.0K
13:19 25,225.07 25,225.33 25,220.75 25,223.64 0.0K
13:20 25,224.24 25,238.89 25,224.24 25,238.89 0.0K
13:21 25,248.26 25,260.95 25,248.26 25,256.36 0.0K
13:22 25,256.91 25,258.23 25,244.14 25,244.29 0.0K
13:23 25,242.25 25,247.91 25,237.03 25,239.25 0.0K
13:24 25,240.79 25,250.34 25,240.79 25,249.58 0.0K
13:25 25,250.28 25,250.67 25,246.55 25,248.07 0.0K
13:26 25,248.38 25,248.38 25,240.09 25,241.73 0.0K
13:27 25,242.31 25,243.47 25,238.78 25,238.78 0.0K
13:28 25,238.20 25,239.24 25,229.63 25,229.85 0.0K
13:29 25,228.89 25,229.59 25,222.72 25,222.72 0.0K
13:30 25,221.81 25,226.42 25,220.07 25,225.88 0.0K
13:31 25,226.38 25,236.56 25,226.38 25,236.56 0.0K
13:32 25,237.51 25,237.51 25,231.60 25,231.60 0.0K
13:33 25,231.89 25,240.93 25,231.89 25,239.06 0.0K
13:34 25,240.04 25,240.96 25,225.98 25,225.98 0.0K
13:35 25,225.60 25,228.24 25,221.68 25,226.20 0.0K
13:36 25,226.09 25,227.26 25,223.11 25,225.74 0.0K
13:37 25,225.71 25,225.71 25,215.64 25,217.73 0.0K
13:38 25,217.57 25,221.75 25,214.85 25,215.07 0.0K
13:39 25,213.27 25,218.07 25,213.27 25,217.45 0.0K
13:40 25,217.40 25,219.96 25,211.06 25,219.05 0.0K
13:41 25,218.53 25,220.16 25,217.28 25,219.75 0.0K
13:42 25,219.82 25,226.31 25,219.82 25,220.74 0.0K
13:43 25,220.04 25,224.98 25,218.32 25,224.81 0.0K
13:44 25,211.63 25,212.75 25,199.89 25,212.52 0.0K
13:45 25,213.24 25,224.60 25,213.24 25,223.90 0.0K
13:46 25,222.94 25,225.24 25,216.90 25,218.47 0.0K
13:47 25,218.50 25,219.21 25,214.68 25,215.23 0.0K
13:48 25,215.52 25,215.66 25,211.52 25,211.52 0.0K
13:49 25,211.26 25,211.75 25,208.35 25,211.75 0.0K
13:50 25,211.81 25,225.48 25,211.81 25,225.48 0.0K
13:51 25,227.73 25,242.83 25,227.73 25,241.49 0.0K
13:52 25,242.02 25,246.19 25,241.91 25,243.67 0.0K
13:53 25,243.57 25,243.65 25,241.58 25,243.58 0.0K
13:54 25,243.12 25,243.12 25,237.87 25,240.01 0.0K
13:55 25,240.26 25,240.74 25,233.65 25,234.73 0.0K
13:56 25,235.09 25,238.53 25,234.16 25,236.43 0.0K
13:57 25,236.41 25,238.59 25,234.13 25,235.01 0.0K
13:58 25,234.90 25,237.50 25,231.90 25,237.39 0.0K
13:59 25,236.90 25,236.90 25,234.73 25,235.04 0.0K
14:00 25,235.46 25,250.19 25,232.03 25,250.19 0.0K
14:01 25,249.64 25,251.61 25,247.20 25,249.37 0.0K
14:02 25,250.22 25,250.48 25,244.89 25,245.20 0.0K
14:03 25,246.00 25,247.71 25,225.40 25,225.40 0.0K
14:04 25,218.84 25,218.84 25,197.59 25,204.22 0.0K
14:05 25,211.37 25,223.09 25,209.22 25,209.68 0.0K
14:06 25,209.65 25,209.65 25,197.55 25,199.18 0.0K
14:07 25,197.19 25,198.18 25,187.23 25,187.23 0.0K
14:08 25,187.19 25,193.47 25,186.05 25,186.05 0.0K
14:09 25,184.26 25,188.05 25,180.94 25,187.43 0.0K
14:10 25,187.87 25,189.17 25,181.46 25,181.98 0.0K
14:11 25,182.81 25,186.10 25,179.10 25,186.10 0.0K
14:12 25,186.52 25,196.16 25,186.52 25,194.62 0.0K
14:13 25,194.66 25,194.66 25,189.19 25,192.72 0.0K
14:14 25,191.12 25,191.32 25,180.51 25,180.51 0.0K
14:15 25,179.90 25,179.90 25,142.73 25,162.77 0.0K
14:16 25,162.94 25,163.25 25,152.38 25,153.47 0.0K
14:17 25,152.70 25,161.44 25,151.83 25,156.72 0.0K
14:18 25,156.56 25,156.56 25,146.82 25,155.81 0.0K
14:19 25,157.53 25,170.83 25,157.53 25,169.87 0.0K
14:20 25,169.30 25,174.77 25,166.24 25,166.24 0.0K
14:21 25,166.09 25,167.18 25,154.48 25,155.37 0.0K
14:22 25,154.45 25,154.45 25,149.03 25,150.39 0.0K
14:23 25,149.66 25,163.47 25,148.75 25,162.51 0.0K
14:24 25,162.45 25,162.45 25,156.61 25,156.61 0.0K
14:25 25,155.81 25,158.07 25,152.91 25,157.73 0.0K
14:26 25,157.47 25,157.47 25,137.64 25,138.23 0.0K
14:27 25,137.36 25,137.66 25,109.01 25,113.60 0.0K
14:28 25,112.42 25,115.06 25,109.30 25,113.06 0.0K
14:29 25,112.16 25,112.36 25,105.05 25,107.28 0.0K
14:30 25,104.36 25,112.37 25,100.82 25,103.50 0.0K
14:31 25,103.40 25,104.23 25,089.89 25,091.60 0.0K
14:32 25,093.10 25,093.32 25,064.16 25,065.63 0.0K
14:33 25,063.86 25,074.50 25,061.19 25,061.19 0.0K
14:34 25,057.66 25,077.07 25,057.66 25,077.07 0.0K
14:35 25,072.57 25,080.51 25,069.09 25,069.09 0.0K
14:36 25,070.69 25,070.69 25,049.80 25,049.80 0.0K
14:37 25,050.50 25,062.45 25,050.50 25,055.34 0.0K
14:38 25,037.22 25,041.73 25,031.16 25,041.73 0.0K
14:39 25,040.05 25,044.43 25,040.05 25,040.85 0.0K
14:40 25,042.11 25,055.13 25,027.70 25,054.32 0.0K
14:41 25,054.16 25,065.07 25,047.96 25,048.06 0.0K
14:42 25,042.99 25,057.36 25,042.99 25,053.03 0.0K
14:43 25,050.93 25,053.99 25,045.50 25,050.18 0.0K
14:44 25,048.80 25,053.42 25,045.42 25,052.06 0.0K
14:45 25,051.14 25,079.27 25,051.14 25,075.73 0.0K
14:46 25,075.48 25,078.31 25,072.98 25,072.98 0.0K
14:47 25,072.51 25,079.46 25,059.44 25,061.02 0.0K
14:48 25,061.29 25,064.39 25,052.56 25,052.56 0.0K
14:49 25,051.89 25,051.89 25,046.80 25,050.41 0.0K
14:50 25,049.55 25,058.24 25,048.32 25,048.86 0.0K
14:51 25,050.28 25,069.55 25,047.63 25,065.63 0.0K
14:52 25,064.37 25,071.13 25,064.37 25,065.92 0.0K
14:53 25,066.51 25,076.39 25,064.48 25,076.39 0.0K
14:54 25,075.48 25,093.27 25,073.48 25,092.74 0.0K
14:55 25,091.78 25,103.70 25,087.80 25,089.55 0.0K
14:56 25,088.01 25,093.60 25,084.04 25,091.52 0.0K
14:57 25,092.15 25,092.77 25,074.80 25,074.80 0.0K
14:58 25,075.14 25,080.61 25,075.14 25,075.99 0.0K
14:59 25,076.91 25,096.04 25,076.44 25,095.86 0.0K
15:00 25,094.02 25,109.33 25,091.65 25,092.96 0.0K
15:01 25,092.93 25,095.48 25,078.28 25,078.28 0.0K
15:02 25,074.80 25,074.80 25,063.33 25,063.66 0.0K
15:03 25,064.48 25,089.90 25,064.40 25,085.95 0.0K
15:04 25,085.81 25,090.48 25,083.45 25,083.45 0.0K
15:05 25,082.88 25,085.49 25,077.95 25,085.49 0.0K
15:06 25,082.71 25,085.84 25,081.15 25,085.84 0.0K
15:07 25,085.26 25,099.59 25,083.92 25,098.22 0.0K
15:08 25,099.00 25,101.15 25,097.27 25,100.20 0.0K
15:09 25,100.53 25,113.26 25,099.63 25,110.88 0.0K
15:10 25,110.59 25,110.95 25,105.30 25,108.53 0.0K
15:11 25,108.63 25,108.63 25,092.33 25,094.20 0.0K
15:12 25,093.87 25,093.87 25,089.76 25,092.47 0.0K
15:13 25,095.57 25,105.35 25,094.47 25,104.06 0.0K
15:14 25,104.96 25,120.28 25,104.96 25,115.50 0.0K
15:15 25,116.86 25,119.71 25,108.06 25,114.08 0.0K
15:16 25,114.28 25,115.65 25,109.74 25,110.52 0.0K
15:17 25,111.89 25,113.50 25,099.96 25,102.27 0.0K
15:18 25,102.06 25,109.49 25,101.14 25,101.14 0.0K
15:19 25,100.09 25,100.17 25,090.25 25,093.85 0.0K
15:20 25,093.71 25,109.13 25,093.71 25,100.90 0.0K
15:21 25,106.00 25,110.94 25,095.74 25,095.74 0.0K
15:22 25,094.16 25,094.90 25,078.08 25,079.62 0.0K
15:23 25,078.89 25,078.89 25,073.11 25,073.11 0.0K
15:24 25,073.58 25,078.18 25,066.23 25,066.23 0.0K
15:25 25,066.39 25,068.05 25,054.24 25,058.45 0.0K
15:26 25,057.88 25,060.03 25,055.67 25,055.92 0.0K
15:27 25,054.98 25,055.53 25,049.91 25,051.67 0.0K
15:28 25,052.47 25,064.56 25,052.47 25,060.88 0.0K
15:29 25,061.45 25,064.19 25,058.98 25,060.13 0.0K
15:30 25,062.06 25,076.59 25,061.52 25,076.43 0.0K
15:31 25,076.52 25,080.98 25,072.52 25,078.23 0.0K
15:32 25,079.18 25,079.18 25,065.54 25,066.31 0.0K
15:33 25,066.11 25,066.11 25,044.14 25,044.56 0.0K
15:34 25,043.93 25,050.97 25,041.30 25,049.86 0.0K
15:35 25,048.41 25,059.97 25,043.39 25,059.39 0.0K
15:36 25,057.35 25,081.79 25,057.35 25,081.72 0.0K
15:37 25,082.66 25,099.10 25,082.66 25,098.61 0.0K
15:38 25,099.15 25,100.51 25,095.53 25,095.53 0.0K
15:39 25,094.97 25,094.97 25,085.19 25,091.78 0.0K
15:40 25,091.09 25,094.59 25,080.61 25,094.59 0.0K
15:41 25,095.73 25,099.77 25,087.56 25,087.56 0.0K
15:42 25,088.21 25,088.21 25,066.25 25,066.25 0.0K
15:43 25,065.26 25,066.29 25,056.30 25,056.30 0.0K
15:44 25,056.27 25,056.75 25,053.26 25,053.56 0.0K
15:45 25,053.57 25,053.98 25,035.42 25,036.82 0.0K
15:46 25,036.09 25,040.56 25,027.13 25,038.95 0.0K
15:47 25,037.50 25,053.98 25,036.62 25,040.95 0.0K
15:48 25,042.19 25,070.44 25,042.19 25,070.44 0.0K
15:49 25,071.55 25,081.30 25,067.57 25,067.57 0.0K
15:50 25,073.82 25,078.28 25,062.44 25,063.28 0.0K
15:51 25,063.41 25,071.29 25,052.73 25,054.79 0.0K
15:52 25,059.02 25,061.07 25,043.61 25,045.16 0.0K
15:53 25,046.32 25,050.33 25,038.19 25,039.11 0.0K
15:54 25,041.90 25,049.34 25,037.78 25,048.16 0.0K
15:55 25,041.85 25,056.36 25,037.78 25,040.18 0.0K
15:56 25,040.08 25,058.36 25,040.08 25,048.67 0.0K
15:57 25,045.70 25,051.79 25,042.46 25,045.68 0.0K
15:58 25,048.33 25,052.50 25,042.49 25,051.81 0.0K
15:59 25,048.69 25,075.31 25,048.69 25,073.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据