Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,771.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,492.06 25,506.95 25,489.42 25,501.65 0.0K
09:31 25,497.96 25,502.31 25,450.02 25,450.02 0.0K
09:32 25,448.60 25,465.27 25,441.90 25,465.27 0.0K
09:33 25,459.24 25,459.24 25,441.05 25,452.36 0.0K
09:34 25,453.86 25,453.86 25,442.31 25,451.60 0.0K
09:35 25,449.98 25,459.42 25,441.71 25,444.35 0.0K
09:36 25,444.48 25,465.91 25,439.44 25,462.95 0.0K
09:37 25,461.82 25,465.33 25,455.36 25,456.78 0.0K
09:38 25,461.61 25,471.13 25,459.93 25,462.79 0.0K
09:39 25,464.12 25,477.56 25,463.35 25,469.84 0.0K
09:40 25,469.30 25,470.28 25,448.32 25,450.33 0.0K
09:41 25,447.98 25,466.90 25,446.47 25,454.02 0.0K
09:42 25,450.30 25,458.62 25,442.37 25,455.45 0.0K
09:43 25,449.97 25,451.22 25,443.15 25,447.04 0.0K
09:44 25,448.83 25,451.23 25,445.51 25,447.81 0.0K
09:45 25,446.05 25,446.23 25,433.37 25,433.37 0.0K
09:46 25,425.74 25,427.56 25,393.41 25,394.42 0.0K
09:47 25,391.93 25,396.48 25,385.39 25,390.31 0.0K
09:48 25,388.78 25,393.86 25,384.69 25,393.86 0.0K
09:49 25,394.57 25,418.78 25,393.89 25,418.78 0.0K
09:50 25,421.37 25,431.24 25,419.66 25,429.79 0.0K
09:51 25,429.71 25,448.56 25,429.71 25,448.56 0.0K
09:52 25,448.41 25,462.19 25,445.52 25,460.82 0.0K
09:53 25,461.69 25,469.81 25,461.40 25,468.77 0.0K
09:54 25,469.17 25,469.77 25,455.11 25,455.11 0.0K
09:55 25,455.52 25,466.98 25,443.16 25,466.40 0.0K
09:56 25,467.34 25,467.86 25,456.20 25,460.73 0.0K
09:57 25,459.45 25,459.45 25,449.57 25,451.23 0.0K
09:58 25,451.83 25,457.58 25,449.32 25,451.56 0.0K
09:59 25,449.12 25,451.03 25,443.63 25,451.03 0.0K
10:00 25,454.94 25,468.13 25,454.94 25,468.13 0.0K
10:01 25,467.18 25,474.56 25,463.66 25,468.83 0.0K
10:02 25,470.26 25,470.75 25,460.39 25,464.62 0.0K
10:03 25,464.89 25,464.89 25,453.97 25,456.90 0.0K
10:04 25,456.12 25,465.08 25,456.12 25,461.37 0.0K
10:05 25,463.61 25,469.95 25,460.35 25,462.37 0.0K
10:06 25,465.02 25,468.03 25,463.20 25,465.11 0.0K
10:07 25,465.18 25,469.90 25,456.31 25,456.31 0.0K
10:08 25,456.95 25,462.72 25,449.41 25,460.14 0.0K
10:09 25,461.06 25,477.30 25,460.30 25,474.00 0.0K
10:10 25,474.65 25,478.66 25,467.41 25,476.64 0.0K
10:11 25,477.76 25,483.42 25,476.29 25,482.29 0.0K
10:12 25,482.41 25,489.26 25,477.91 25,485.81 0.0K
10:13 25,484.08 25,491.77 25,483.25 25,491.77 0.0K
10:14 25,492.77 25,494.15 25,489.69 25,492.96 0.0K
10:15 25,491.75 25,491.75 25,483.60 25,487.07 0.0K
10:16 25,487.50 25,494.06 25,486.94 25,489.54 0.0K
10:17 25,491.16 25,495.06 25,483.46 25,484.56 0.0K
10:18 25,485.79 25,496.32 25,485.79 25,494.80 0.0K
10:19 25,494.77 25,501.83 25,494.47 25,499.47 0.0K
10:20 25,498.06 25,498.06 25,490.90 25,493.06 0.0K
10:21 25,492.89 25,497.47 25,490.74 25,496.32 0.0K
10:22 25,498.03 25,505.22 25,496.76 25,505.14 0.0K
10:23 25,503.65 25,510.15 25,503.65 25,505.96 0.0K
10:24 25,506.30 25,513.43 25,506.30 25,513.43 0.0K
10:25 25,511.81 25,514.20 25,508.73 25,512.82 0.0K
10:26 25,515.48 25,518.39 25,515.33 25,516.83 0.0K
10:27 25,517.37 25,523.15 25,517.37 25,522.57 0.0K
10:28 25,523.37 25,525.98 25,515.06 25,515.46 0.0K
10:29 25,515.38 25,522.68 25,515.38 25,519.69 0.0K
10:30 25,517.56 25,518.81 25,514.83 25,518.25 0.0K
10:31 25,519.06 25,519.60 25,513.56 25,513.56 0.0K
10:32 25,513.19 25,513.46 25,510.61 25,512.47 0.0K
10:33 25,513.86 25,520.82 25,513.37 25,517.94 0.0K
10:34 25,517.79 25,526.34 25,515.07 25,524.58 0.0K
10:35 25,526.59 25,527.48 25,517.96 25,517.96 0.0K
10:36 25,519.79 25,529.74 25,519.79 25,526.63 0.0K
10:37 25,526.77 25,526.77 25,518.28 25,518.43 0.0K
10:38 25,518.01 25,525.16 25,518.01 25,525.16 0.0K
10:39 25,525.90 25,528.95 25,520.75 25,520.75 0.0K
10:40 25,521.64 25,525.20 25,519.98 25,522.06 0.0K
10:41 25,522.63 25,525.70 25,519.88 25,525.32 0.0K
10:42 25,526.42 25,528.02 25,514.12 25,516.35 0.0K
10:43 25,514.74 25,521.14 25,514.74 25,518.90 0.0K
10:44 25,517.82 25,527.00 25,517.82 25,527.00 0.0K
10:45 25,526.18 25,527.44 25,521.59 25,527.29 0.0K
10:46 25,527.11 25,528.11 25,523.53 25,528.11 0.0K
10:47 25,527.14 25,527.14 25,521.11 25,522.41 0.0K
10:48 25,522.76 25,531.13 25,522.55 25,530.60 0.0K
10:49 25,530.58 25,530.58 25,518.73 25,518.73 0.0K
10:50 25,519.98 25,523.81 25,516.84 25,520.35 0.0K
10:51 25,522.29 25,528.19 25,520.17 25,528.19 0.0K
10:52 25,528.90 25,535.62 25,528.90 25,535.62 0.0K
10:53 25,535.75 25,535.75 25,532.15 25,532.34 0.0K
10:54 25,531.70 25,534.36 25,531.23 25,534.36 0.0K
10:55 25,533.88 25,538.87 25,533.13 25,538.74 0.0K
10:56 25,538.52 25,538.52 25,531.38 25,535.75 0.0K
10:57 25,535.09 25,542.19 25,535.04 25,542.19 0.0K
10:58 25,542.34 25,542.80 25,536.46 25,536.46 0.0K
10:59 25,536.78 25,540.50 25,536.78 25,539.12 0.0K
11:00 25,538.61 25,544.17 25,537.84 25,543.57 0.0K
11:01 25,543.98 25,544.15 25,539.73 25,542.92 0.0K
11:02 25,542.93 25,544.09 25,538.39 25,541.06 0.0K
11:03 25,540.68 25,544.50 25,540.68 25,542.72 0.0K
11:04 25,542.88 25,547.09 25,542.88 25,546.57 0.0K
11:05 25,546.26 25,546.26 25,536.77 25,536.77 0.0K
11:06 25,535.69 25,539.67 25,534.04 25,539.64 0.0K
11:07 25,539.41 25,540.41 25,535.71 25,535.71 0.0K
11:08 25,534.75 25,534.75 25,508.16 25,514.01 0.0K
11:09 25,514.50 25,514.50 25,479.37 25,479.37 0.0K
11:10 25,470.52 25,497.03 25,464.71 25,494.55 0.0K
11:11 25,491.78 25,499.98 25,490.06 25,496.81 0.0K
11:12 25,499.89 25,502.87 25,497.83 25,502.77 0.0K
11:13 25,506.61 25,508.76 25,499.87 25,503.15 0.0K
11:14 25,502.12 25,502.29 25,496.09 25,499.01 0.0K
11:15 25,500.25 25,511.07 25,499.47 25,510.54 0.0K
11:16 25,512.02 25,518.84 25,512.02 25,518.72 0.0K
11:17 25,517.13 25,524.50 25,517.01 25,521.49 0.0K
11:18 25,521.56 25,525.46 25,520.31 25,520.31 0.0K
11:19 25,520.12 25,522.09 25,519.60 25,520.33 0.0K
11:20 25,519.54 25,519.54 25,513.59 25,516.23 0.0K
11:21 25,516.69 25,518.98 25,511.79 25,516.91 0.0K
11:22 25,517.04 25,521.62 25,517.04 25,521.23 0.0K
11:23 25,521.39 25,525.50 25,520.45 25,525.45 0.0K
11:24 25,525.53 25,526.80 25,522.51 25,523.28 0.0K
11:25 25,523.69 25,523.69 25,502.31 25,502.31 0.0K
11:26 25,498.67 25,500.92 25,493.37 25,497.06 0.0K
11:27 25,496.46 25,501.08 25,493.73 25,500.87 0.0K
11:28 25,500.48 25,504.03 25,498.32 25,502.70 0.0K
11:29 25,501.54 25,502.95 25,494.38 25,496.68 0.0K
11:30 25,495.88 25,499.64 25,493.04 25,495.99 0.0K
11:31 25,495.92 25,495.92 25,490.26 25,494.51 0.0K
11:32 25,497.12 25,499.22 25,495.54 25,496.97 0.0K
11:33 25,496.33 25,498.18 25,492.14 25,494.82 0.0K
11:34 25,495.31 25,496.01 25,490.30 25,493.51 0.0K
11:35 25,493.15 25,495.91 25,489.90 25,495.91 0.0K
11:36 25,496.11 25,500.72 25,491.77 25,494.70 0.0K
11:37 25,494.93 25,499.25 25,492.32 25,498.40 0.0K
11:38 25,498.22 25,502.41 25,497.25 25,497.25 0.0K
11:39 25,496.18 25,496.18 25,487.31 25,487.31 0.0K
11:40 25,487.40 25,488.79 25,484.61 25,488.53 0.0K
11:41 25,488.30 25,489.17 25,481.08 25,481.08 0.0K
11:42 25,480.98 25,480.98 25,476.40 25,480.33 0.0K
11:43 25,478.60 25,483.21 25,478.42 25,478.42 0.0K
11:44 25,476.66 25,476.66 25,468.01 25,470.19 0.0K
11:45 25,470.79 25,476.35 25,470.79 25,476.35 0.0K
11:46 25,476.69 25,483.24 25,472.43 25,483.24 0.0K
11:47 25,486.33 25,486.79 25,483.49 25,483.49 0.0K
11:48 25,483.50 25,483.50 25,459.93 25,460.94 0.0K
11:49 25,458.50 25,466.14 25,454.40 25,466.14 0.0K
11:50 25,468.90 25,470.61 25,466.48 25,467.99 0.0K
11:51 25,468.49 25,475.59 25,468.49 25,475.59 0.0K
11:52 25,475.96 25,477.59 25,474.84 25,477.59 0.0K
11:53 25,477.03 25,484.32 25,476.39 25,484.15 0.0K
11:54 25,484.61 25,494.36 25,484.61 25,494.12 0.0K
11:55 25,493.49 25,493.49 25,482.31 25,482.31 0.0K
11:56 25,482.03 25,482.32 25,475.51 25,478.26 0.0K
11:57 25,478.42 25,478.89 25,473.42 25,473.86 0.0K
11:58 25,474.14 25,474.14 25,464.02 25,466.57 0.0K
11:59 25,466.18 25,471.29 25,463.20 25,468.28 0.0K
12:00 25,468.32 25,473.64 25,468.20 25,473.64 0.0K
12:01 25,473.80 25,477.15 25,468.33 25,468.81 0.0K
12:02 25,469.27 25,472.88 25,467.66 25,468.00 0.0K
12:03 25,468.27 25,473.44 25,466.67 25,473.27 0.0K
12:04 25,473.44 25,473.44 25,462.36 25,465.68 0.0K
12:05 25,466.32 25,466.32 25,451.84 25,453.07 0.0K
12:06 25,453.03 25,455.87 25,440.40 25,440.54 0.0K
12:07 25,436.33 25,440.06 25,426.18 25,440.06 0.0K
12:08 25,440.53 25,446.07 25,440.41 25,442.36 0.0K
12:09 25,441.52 25,447.36 25,439.63 25,443.98 0.0K
12:10 25,443.03 25,443.07 25,412.42 25,412.42 0.0K
12:11 25,410.99 25,410.99 25,401.79 25,408.09 0.0K
12:12 25,407.96 25,421.94 25,407.96 25,421.29 0.0K
12:13 25,421.99 25,431.67 25,421.99 25,431.67 0.0K
12:14 25,431.87 25,432.65 25,421.25 25,421.52 0.0K
12:15 25,421.84 25,430.26 25,421.84 25,426.14 0.0K
12:16 25,426.01 25,427.45 25,420.92 25,427.45 0.0K
12:17 25,427.65 25,427.81 25,413.12 25,413.12 0.0K
12:18 25,410.52 25,411.39 25,401.64 25,404.08 0.0K
12:19 25,404.90 25,406.74 25,391.43 25,396.01 0.0K
12:20 25,395.22 25,396.13 25,387.22 25,390.77 0.0K
12:21 25,389.54 25,390.71 25,373.06 25,383.35 0.0K
12:22 25,385.61 25,393.85 25,385.61 25,393.85 0.0K
12:23 25,396.84 25,407.28 25,396.84 25,406.48 0.0K
12:24 25,408.71 25,408.86 25,402.23 25,404.91 0.0K
12:25 25,405.67 25,415.87 25,404.44 25,415.23 0.0K
12:26 25,415.78 25,423.62 25,412.55 25,423.62 0.0K
12:27 25,424.30 25,434.69 25,424.30 25,434.42 0.0K
12:28 25,434.31 25,441.99 25,433.63 25,440.37 0.0K
12:29 25,439.68 25,447.04 25,439.68 25,446.25 0.0K
12:30 25,447.70 25,453.15 25,447.70 25,449.87 0.0K
12:31 25,450.05 25,456.11 25,450.05 25,456.05 0.0K
12:32 25,456.61 25,456.61 25,442.70 25,447.55 0.0K
12:33 25,448.10 25,450.82 25,447.56 25,447.56 0.0K
12:34 25,448.59 25,450.64 25,447.08 25,449.37 0.0K
12:35 25,449.39 25,451.37 25,445.57 25,446.34 0.0K
12:36 25,442.83 25,445.26 25,435.09 25,444.30 0.0K
12:37 25,444.41 25,444.41 25,438.99 25,441.07 0.0K
12:38 25,441.12 25,445.59 25,438.81 25,445.59 0.0K
12:39 25,445.82 25,446.56 25,437.94 25,437.94 0.0K
12:40 25,436.42 25,438.19 25,433.69 25,437.10 0.0K
12:41 25,437.35 25,437.86 25,431.57 25,431.58 0.0K
12:42 25,429.60 25,432.72 25,426.13 25,426.13 0.0K
12:43 25,426.70 25,436.11 25,426.70 25,436.11 0.0K
12:44 25,437.52 25,437.52 25,432.33 25,432.33 0.0K
12:45 25,432.46 25,433.56 25,427.32 25,429.27 0.0K
12:46 25,429.76 25,439.06 25,429.06 25,436.78 0.0K
12:47 25,437.96 25,446.02 25,437.96 25,446.02 0.0K
12:48 25,447.65 25,453.62 25,447.65 25,449.83 0.0K
12:49 25,449.62 25,452.74 25,448.54 25,450.33 0.0K
12:50 25,450.28 25,456.07 25,450.28 25,454.87 0.0K
12:51 25,453.64 25,457.96 25,453.39 25,456.77 0.0K
12:52 25,456.24 25,456.39 25,446.84 25,446.84 0.0K
12:53 25,444.33 25,444.55 25,438.28 25,444.55 0.0K
12:54 25,444.28 25,445.23 25,439.38 25,441.73 0.0K
12:55 25,442.07 25,444.50 25,441.47 25,441.47 0.0K
12:56 25,440.53 25,443.69 25,440.53 25,441.82 0.0K
12:57 25,440.17 25,441.14 25,438.13 25,441.14 0.0K
12:58 25,440.38 25,445.11 25,440.24 25,444.32 0.0K
12:59 25,445.01 25,449.31 25,445.01 25,448.01 0.0K
13:00 25,447.88 25,449.48 25,442.50 25,443.25 0.0K
13:01 25,443.41 25,446.91 25,440.46 25,446.91 0.0K
13:02 25,448.35 25,462.34 25,448.35 25,462.34 0.0K
13:03 25,464.04 25,469.14 25,461.83 25,469.14 0.0K
13:04 25,469.01 25,476.05 25,469.01 25,476.05 0.0K
13:05 25,475.84 25,476.90 25,470.17 25,474.48 0.0K
13:06 25,474.60 25,477.02 25,472.51 25,474.71 0.0K
13:07 25,475.23 25,482.85 25,475.23 25,482.85 0.0K
13:08 25,483.72 25,487.26 25,482.98 25,486.34 0.0K
13:09 25,487.93 25,488.00 25,485.23 25,487.25 0.0K
13:10 25,487.37 25,490.67 25,484.57 25,484.57 0.0K
13:11 25,484.10 25,489.09 25,484.10 25,488.83 0.0K
13:12 25,487.85 25,487.85 25,483.62 25,483.62 0.0K
13:13 25,484.06 25,484.06 25,473.60 25,473.60 0.0K
13:14 25,473.97 25,475.42 25,471.83 25,472.19 0.0K
13:15 25,472.60 25,473.74 25,465.45 25,467.73 0.0K
13:16 25,468.49 25,472.06 25,465.61 25,472.06 0.0K
13:17 25,472.30 25,476.47 25,472.06 25,476.45 0.0K
13:18 25,476.23 25,479.98 25,475.22 25,478.75 0.0K
13:19 25,478.91 25,481.00 25,473.76 25,473.76 0.0K
13:20 25,473.03 25,475.86 25,472.76 25,475.86 0.0K
13:21 25,475.78 25,477.42 25,475.14 25,477.20 0.0K
13:22 25,477.39 25,477.83 25,474.36 25,477.19 0.0K
13:23 25,476.89 25,479.65 25,476.73 25,478.59 0.0K
13:24 25,479.09 25,480.29 25,475.86 25,477.55 0.0K
13:25 25,478.06 25,484.49 25,478.06 25,484.23 0.0K
13:26 25,483.11 25,483.11 25,475.60 25,476.03 0.0K
13:27 25,476.56 25,480.24 25,474.81 25,480.24 0.0K
13:28 25,480.63 25,480.63 25,477.70 25,478.28 0.0K
13:29 25,478.27 25,478.85 25,477.00 25,478.26 0.0K
13:30 25,479.54 25,480.21 25,473.21 25,480.06 0.0K
13:31 25,480.87 25,482.40 25,479.16 25,479.59 0.0K
13:32 25,479.31 25,481.24 25,475.54 25,475.54 0.0K
13:33 25,475.28 25,475.67 25,468.34 25,468.71 0.0K
13:34 25,468.74 25,472.54 25,468.74 25,469.60 0.0K
13:35 25,468.92 25,469.84 25,466.16 25,468.20 0.0K
13:36 25,468.33 25,469.84 25,455.41 25,457.03 0.0K
13:37 25,456.79 25,463.07 25,456.79 25,463.07 0.0K
13:38 25,463.23 25,464.86 25,459.95 25,459.95 0.0K
13:39 25,459.86 25,462.28 25,459.86 25,462.22 0.0K
13:40 25,461.99 25,470.92 25,460.06 25,470.46 0.0K
13:41 25,470.39 25,470.82 25,461.14 25,461.14 0.0K
13:42 25,460.81 25,465.09 25,460.52 25,464.80 0.0K
13:43 25,464.29 25,464.53 25,433.32 25,433.32 0.0K
13:44 25,431.58 25,447.74 25,430.55 25,446.65 0.0K
13:45 25,447.02 25,448.70 25,438.64 25,439.34 0.0K
13:46 25,443.08 25,444.65 25,439.84 25,440.17 0.0K
13:47 25,440.05 25,440.05 25,424.71 25,427.87 0.0K
13:48 25,427.41 25,430.18 25,421.19 25,428.23 0.0K
13:49 25,426.69 25,426.83 25,416.53 25,418.16 0.0K
13:50 25,416.70 25,417.33 25,404.80 25,415.99 0.0K
13:51 25,416.38 25,416.38 25,410.10 25,413.92 0.0K
13:52 25,413.60 25,413.60 25,406.57 25,410.98 0.0K
13:53 25,409.67 25,411.71 25,409.67 25,411.41 0.0K
13:54 25,411.21 25,411.21 25,407.29 25,407.29 0.0K
13:55 25,407.01 25,412.17 25,396.54 25,396.54 0.0K
13:56 25,398.54 25,398.54 25,390.83 25,395.61 0.0K
13:57 25,395.96 25,395.96 25,392.13 25,392.13 0.0K
13:58 25,391.81 25,394.29 25,383.02 25,385.91 0.0K
13:59 25,385.24 25,385.24 25,371.65 25,374.11 0.0K
14:00 25,375.33 25,388.92 25,372.10 25,386.83 0.0K
14:01 25,386.12 25,386.12 25,354.10 25,355.51 0.0K
14:02 25,353.65 25,353.65 25,326.21 25,339.80 0.0K
14:03 25,336.90 25,338.20 25,314.98 25,316.14 0.0K
14:04 25,316.41 25,316.41 25,285.36 25,306.62 0.0K
14:05 25,308.00 25,319.40 25,304.51 25,318.14 0.0K
14:06 25,319.58 25,337.88 25,319.58 25,335.58 0.0K
14:07 25,336.87 25,338.81 25,319.85 25,328.10 0.0K
14:08 25,328.84 25,343.55 25,328.74 25,341.55 0.0K
14:09 25,341.91 25,351.06 25,339.92 25,345.38 0.0K
14:10 25,338.47 25,339.41 25,326.29 25,339.41 0.0K
14:11 25,334.85 25,339.43 25,329.44 25,329.44 0.0K
14:12 25,326.39 25,326.39 25,317.15 25,317.15 0.0K
14:13 25,315.46 25,315.46 25,307.08 25,307.08 0.0K
14:14 25,305.31 25,305.77 25,291.79 25,292.06 0.0K
14:15 25,280.70 25,280.70 25,262.59 25,272.68 0.0K
14:16 25,266.70 25,267.03 25,259.93 25,259.93 0.0K
14:17 25,255.97 25,263.98 25,238.61 25,263.98 0.0K
14:18 25,263.61 25,285.09 25,262.25 25,262.99 0.0K
14:19 25,263.95 25,276.34 25,262.94 25,275.85 0.0K
14:20 25,275.68 25,292.80 25,275.68 25,290.82 0.0K
14:21 25,291.43 25,299.50 25,284.82 25,284.82 0.0K
14:22 25,285.60 25,289.29 25,278.30 25,281.21 0.0K
14:23 25,278.15 25,295.36 25,278.15 25,295.36 0.0K
14:24 25,297.36 25,310.25 25,297.36 25,307.54 0.0K
14:25 25,308.35 25,316.88 25,307.71 25,314.47 0.0K
14:26 25,315.29 25,325.22 25,304.63 25,304.63 0.0K
14:27 25,304.00 25,309.02 25,292.89 25,303.16 0.0K
14:28 25,300.82 25,305.56 25,295.49 25,305.56 0.0K
14:29 25,304.31 25,305.68 25,299.52 25,300.35 0.0K
14:30 25,296.84 25,298.88 25,281.09 25,281.09 0.0K
14:31 25,273.38 25,311.06 25,263.84 25,311.06 0.0K
14:32 25,318.85 25,322.75 25,307.58 25,320.68 0.0K
14:33 25,322.05 25,334.14 25,322.05 25,329.93 0.0K
14:34 25,329.51 25,335.24 25,328.31 25,329.41 0.0K
14:35 25,326.26 25,326.26 25,317.75 25,318.74 0.0K
14:36 25,321.12 25,334.40 25,320.45 25,334.40 0.0K
14:37 25,340.36 25,347.93 25,340.36 25,342.78 0.0K
14:38 25,343.92 25,353.93 25,342.99 25,353.93 0.0K
14:39 25,353.07 25,354.35 25,349.80 25,349.80 0.0K
14:40 25,349.43 25,353.11 25,349.43 25,352.35 0.0K
14:41 25,352.84 25,354.13 25,340.80 25,343.30 0.0K
14:42 25,344.08 25,345.33 25,338.34 25,339.52 0.0K
14:43 25,339.59 25,356.92 25,339.44 25,356.51 0.0K
14:44 25,356.69 25,363.17 25,355.94 25,363.00 0.0K
14:45 25,362.44 25,366.65 25,361.81 25,363.86 0.0K
14:46 25,364.16 25,366.82 25,360.72 25,360.72 0.0K
14:47 25,360.84 25,366.56 25,360.84 25,366.56 0.0K
14:48 25,366.43 25,367.52 25,360.84 25,367.00 0.0K
14:49 25,366.78 25,367.77 25,365.77 25,367.19 0.0K
14:50 25,365.77 25,365.77 25,354.14 25,356.07 0.0K
14:51 25,356.22 25,361.78 25,354.67 25,355.50 0.0K
14:52 25,356.39 25,359.28 25,355.62 25,356.17 0.0K
14:53 25,356.82 25,357.52 25,340.73 25,344.22 0.0K
14:54 25,342.68 25,342.68 25,333.94 25,339.10 0.0K
14:55 25,337.36 25,337.36 25,312.34 25,322.05 0.0K
14:56 25,320.22 25,320.22 25,308.05 25,308.41 0.0K
14:57 25,309.17 25,319.44 25,304.27 25,319.44 0.0K
14:58 25,321.02 25,321.02 25,316.20 25,318.20 0.0K
14:59 25,316.11 25,316.72 25,309.21 25,310.34 0.0K
15:00 25,308.91 25,316.38 25,295.34 25,295.34 0.0K
15:01 25,296.74 25,304.62 25,291.40 25,304.62 0.0K
15:02 25,304.05 25,311.16 25,298.89 25,311.16 0.0K
15:03 25,309.23 25,309.23 25,304.59 25,305.33 0.0K
15:04 25,305.21 25,305.60 25,298.55 25,300.72 0.0K
15:05 25,295.76 25,301.32 25,287.42 25,287.79 0.0K
15:06 25,287.64 25,287.83 25,282.67 25,283.74 0.0K
15:07 25,282.07 25,296.71 25,275.13 25,295.72 0.0K
15:08 25,295.90 25,299.64 25,293.68 25,297.47 0.0K
15:09 25,296.65 25,311.80 25,295.05 25,307.23 0.0K
15:10 25,308.55 25,313.75 25,298.24 25,298.24 0.0K
15:11 25,298.77 25,313.77 25,298.77 25,310.33 0.0K
15:12 25,310.10 25,315.46 25,308.38 25,308.77 0.0K
15:13 25,308.80 25,313.96 25,308.18 25,313.91 0.0K
15:14 25,314.25 25,315.37 25,313.31 25,313.70 0.0K
15:15 25,310.35 25,316.38 25,308.72 25,314.53 0.0K
15:16 25,312.24 25,315.01 25,290.89 25,290.89 0.0K
15:17 25,291.34 25,301.05 25,288.81 25,299.62 0.0K
15:18 25,297.70 25,297.93 25,289.42 25,292.72 0.0K
15:19 25,292.72 25,292.72 25,283.06 25,283.45 0.0K
15:20 25,281.98 25,285.34 25,280.68 25,285.04 0.0K
15:21 25,284.73 25,298.00 25,284.73 25,290.12 0.0K
15:22 25,288.85 25,302.69 25,288.85 25,301.89 0.0K
15:23 25,302.69 25,312.36 25,302.69 25,307.87 0.0K
15:24 25,307.80 25,318.63 25,307.23 25,314.47 0.0K
15:25 25,315.36 25,321.89 25,315.36 25,321.89 0.0K
15:26 25,321.90 25,321.90 25,290.86 25,317.07 0.0K
15:27 25,317.95 25,320.05 25,308.32 25,310.98 0.0K
15:28 25,311.33 25,316.28 25,306.81 25,312.80 0.0K
15:29 25,312.76 25,312.76 25,300.77 25,300.77 0.0K
15:30 25,298.41 25,307.68 25,296.99 25,305.88 0.0K
15:31 25,304.64 25,320.40 25,304.42 25,313.16 0.0K
15:32 25,313.24 25,313.24 25,294.04 25,294.65 0.0K
15:33 25,293.38 25,293.38 25,284.23 25,286.11 0.0K
15:34 25,284.16 25,284.16 25,275.01 25,275.01 0.0K
15:35 25,274.66 25,280.90 25,273.60 25,280.06 0.0K
15:36 25,279.45 25,287.80 25,278.28 25,287.80 0.0K
15:37 25,286.42 25,297.26 25,285.70 25,295.93 0.0K
15:38 25,292.89 25,306.46 25,292.85 25,305.44 0.0K
15:39 25,305.07 25,310.29 25,301.95 25,305.29 0.0K
15:40 25,304.98 25,309.61 25,302.77 25,308.70 0.0K
15:41 25,308.98 25,314.49 25,307.85 25,309.69 0.0K
15:42 25,310.08 25,310.08 25,292.75 25,293.13 0.0K
15:43 25,293.31 25,313.69 25,293.31 25,313.69 0.0K
15:44 25,315.32 25,316.48 25,312.99 25,313.55 0.0K
15:45 25,313.84 25,321.88 25,313.84 25,316.06 0.0K
15:46 25,314.62 25,316.30 25,310.87 25,315.90 0.0K
15:47 25,316.44 25,329.36 25,313.65 25,321.27 0.0K
15:48 25,321.51 25,321.80 25,312.55 25,313.10 0.0K
15:49 25,312.53 25,312.53 25,299.32 25,299.69 0.0K
15:50 25,300.61 25,324.62 25,300.61 25,321.47 0.0K
15:51 25,321.78 25,321.78 25,302.28 25,307.75 0.0K
15:52 25,308.32 25,322.68 25,308.32 25,321.67 0.0K
15:53 25,320.94 25,324.58 25,316.91 25,322.89 0.0K
15:54 25,324.54 25,327.15 25,320.87 25,321.35 0.0K
15:55 25,323.54 25,337.44 25,319.98 25,334.04 0.0K
15:56 25,333.81 25,337.34 25,332.08 25,334.80 0.0K
15:57 25,336.91 25,342.77 25,329.39 25,331.23 0.0K
15:58 25,328.90 25,328.90 25,324.91 25,326.79 0.0K
15:59 25,333.89 25,343.99 25,333.63 25,337.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据