Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,771.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,618.56 24,631.49 24,618.56 24,629.49 0.0K
09:31 24,625.46 24,632.69 24,618.30 24,619.98 0.0K
09:32 24,628.35 24,657.19 24,628.35 24,654.09 0.0K
09:33 24,651.99 24,667.93 24,651.99 24,667.93 0.0K
09:34 24,669.45 24,694.84 24,669.45 24,693.43 0.0K
09:35 24,695.73 24,703.48 24,684.71 24,686.58 0.0K
09:36 24,689.05 24,704.87 24,689.05 24,699.37 0.0K
09:37 24,698.29 24,699.44 24,680.44 24,684.96 0.0K
09:38 24,683.88 24,683.88 24,664.47 24,679.01 0.0K
09:39 24,678.09 24,680.82 24,670.32 24,672.72 0.0K
09:40 24,670.36 24,675.51 24,647.07 24,649.30 0.0K
09:41 24,650.68 24,652.66 24,643.82 24,647.90 0.0K
09:42 24,647.71 24,664.02 24,645.59 24,652.18 0.0K
09:43 24,653.93 24,663.73 24,648.40 24,656.39 0.0K
09:44 24,649.55 24,649.55 24,628.10 24,628.10 0.0K
09:45 24,632.99 24,632.99 24,601.97 24,608.45 0.0K
09:46 24,607.96 24,611.68 24,593.56 24,605.67 0.0K
09:47 24,603.36 24,603.36 24,587.13 24,590.58 0.0K
09:48 24,586.72 24,586.72 24,558.32 24,570.31 0.0K
09:49 24,568.49 24,589.29 24,557.82 24,588.95 0.0K
09:50 24,587.93 24,588.73 24,570.96 24,570.96 0.0K
09:51 24,567.43 24,606.98 24,563.77 24,606.37 0.0K
09:52 24,604.59 24,608.48 24,599.11 24,601.25 0.0K
09:53 24,601.39 24,603.30 24,577.34 24,577.34 0.0K
09:54 24,577.18 24,578.56 24,563.21 24,577.44 0.0K
09:55 24,581.06 24,583.71 24,563.05 24,569.42 0.0K
09:56 24,568.28 24,568.28 24,555.46 24,561.38 0.0K
09:57 24,569.08 24,573.94 24,563.05 24,566.96 0.0K
09:58 24,564.76 24,588.43 24,564.76 24,585.27 0.0K
09:59 24,590.41 24,610.11 24,585.94 24,610.11 0.0K
10:00 24,620.55 24,622.14 24,598.81 24,600.59 0.0K
10:01 24,603.22 24,614.78 24,602.00 24,606.43 0.0K
10:02 24,608.12 24,608.12 24,600.54 24,605.89 0.0K
10:03 24,603.94 24,609.21 24,599.40 24,604.51 0.0K
10:04 24,602.43 24,612.25 24,598.16 24,612.25 0.0K
10:05 24,611.95 24,611.95 24,602.19 24,605.45 0.0K
10:06 24,607.69 24,627.56 24,589.78 24,627.56 0.0K
10:07 24,625.25 24,625.58 24,614.36 24,625.58 0.0K
10:08 24,626.16 24,645.61 24,625.70 24,644.61 0.0K
10:09 24,645.11 24,647.66 24,626.54 24,626.54 0.0K
10:10 24,624.03 24,624.03 24,604.39 24,614.70 0.0K
10:11 24,611.05 24,611.05 24,591.77 24,591.77 0.0K
10:12 24,586.25 24,609.41 24,586.25 24,609.41 0.0K
10:13 24,615.07 24,632.35 24,612.30 24,632.37 0.0K
10:14 24,633.76 24,634.66 24,623.48 24,626.91 0.0K
10:15 24,627.20 24,627.20 24,601.87 24,602.65 0.0K
10:16 24,603.57 24,613.28 24,603.57 24,610.12 0.0K
10:17 24,610.36 24,623.36 24,610.36 24,618.97 0.0K
10:18 24,620.35 24,629.82 24,617.66 24,617.66 0.0K
10:19 24,615.62 24,616.52 24,605.23 24,609.86 0.0K
10:20 24,610.58 24,610.74 24,596.84 24,600.23 0.0K
10:21 24,600.60 24,600.60 24,590.30 24,594.61 0.0K
10:22 24,592.89 24,614.44 24,587.37 24,614.44 0.0K
10:23 24,617.72 24,629.69 24,617.72 24,618.26 0.0K
10:24 24,620.57 24,624.69 24,616.66 24,617.84 0.0K
10:25 24,617.24 24,631.76 24,616.70 24,627.63 0.0K
10:26 24,628.83 24,631.66 24,624.60 24,631.55 0.0K
10:27 24,632.76 24,632.76 24,626.49 24,628.23 0.0K
10:28 24,627.63 24,630.01 24,621.21 24,628.92 0.0K
10:29 24,630.60 24,635.22 24,629.24 24,631.79 0.0K
10:30 24,633.56 24,636.38 24,628.78 24,628.78 0.0K
10:31 24,631.56 24,632.63 24,627.04 24,630.82 0.0K
10:32 24,635.62 24,644.67 24,632.41 24,632.41 0.0K
10:33 24,632.25 24,642.33 24,625.73 24,625.73 0.0K
10:34 24,625.08 24,626.22 24,611.30 24,618.46 0.0K
10:35 24,618.39 24,625.57 24,613.71 24,618.28 0.0K
10:36 24,617.82 24,627.52 24,613.79 24,622.08 0.0K
10:37 24,624.02 24,630.53 24,621.07 24,630.18 0.0K
10:38 24,628.41 24,631.34 24,619.20 24,619.20 0.0K
10:39 24,620.24 24,624.54 24,616.31 24,617.35 0.0K
10:40 24,615.62 24,624.41 24,604.16 24,624.41 0.0K
10:41 24,625.60 24,629.38 24,612.54 24,613.09 0.0K
10:42 24,610.71 24,612.21 24,603.70 24,610.51 0.0K
10:43 24,611.39 24,616.72 24,608.40 24,616.72 0.0K
10:44 24,617.80 24,617.95 24,607.60 24,608.36 0.0K
10:45 24,608.36 24,614.53 24,607.65 24,610.59 0.0K
10:46 24,610.28 24,610.28 24,601.90 24,605.40 0.0K
10:47 24,605.51 24,618.87 24,605.51 24,618.03 0.0K
10:48 24,617.65 24,620.16 24,613.81 24,618.84 0.0K
10:49 24,618.49 24,628.07 24,616.53 24,628.07 0.0K
10:50 24,629.23 24,643.16 24,627.20 24,642.83 0.0K
10:51 24,643.72 24,644.16 24,639.32 24,644.16 0.0K
10:52 24,644.59 24,650.26 24,635.95 24,642.37 0.0K
10:53 24,641.31 24,659.66 24,640.49 24,658.83 0.0K
10:54 24,659.00 24,659.86 24,653.47 24,653.87 0.0K
10:55 24,656.39 24,656.90 24,643.96 24,651.23 0.0K
10:56 24,652.85 24,654.36 24,646.33 24,651.72 0.0K
10:57 24,652.49 24,652.49 24,643.40 24,648.13 0.0K
10:58 24,649.44 24,654.44 24,647.72 24,649.19 0.0K
10:59 24,648.90 24,649.58 24,644.75 24,648.12 0.0K
11:00 24,646.82 24,650.81 24,637.84 24,637.84 0.0K
11:01 24,638.48 24,639.38 24,635.58 24,639.38 0.0K
11:02 24,636.81 24,639.07 24,628.45 24,631.09 0.0K
11:03 24,629.76 24,629.76 24,613.93 24,613.93 0.0K
11:04 24,613.35 24,613.35 24,583.09 24,584.62 0.0K
11:05 24,583.46 24,584.86 24,575.84 24,584.80 0.0K
11:06 24,583.99 24,585.35 24,578.78 24,581.25 0.0K
11:07 24,583.21 24,604.47 24,583.21 24,603.47 0.0K
11:08 24,604.24 24,604.24 24,596.59 24,600.63 0.0K
11:09 24,603.08 24,615.88 24,603.08 24,615.33 0.0K
11:10 24,614.34 24,622.25 24,610.44 24,621.90 0.0K
11:11 24,622.44 24,623.10 24,609.98 24,610.45 0.0K
11:12 24,610.35 24,620.00 24,610.35 24,617.50 0.0K
11:13 24,617.71 24,628.99 24,617.71 24,628.11 0.0K
11:14 24,628.70 24,635.76 24,628.70 24,631.54 0.0K
11:15 24,632.38 24,632.38 24,624.79 24,626.28 0.0K
11:16 24,629.23 24,634.40 24,628.92 24,633.59 0.0K
11:17 24,633.32 24,633.90 24,628.10 24,629.04 0.0K
11:18 24,627.29 24,629.59 24,622.81 24,626.45 0.0K
11:19 24,626.53 24,628.21 24,624.53 24,625.16 0.0K
11:20 24,625.58 24,641.24 24,622.37 24,641.24 0.0K
11:21 24,641.51 24,643.68 24,633.41 24,640.59 0.0K
11:22 24,639.15 24,643.06 24,638.10 24,642.40 0.0K
11:23 24,642.22 24,650.92 24,642.22 24,650.92 0.0K
11:24 24,651.57 24,655.41 24,650.35 24,651.30 0.0K
11:25 24,653.17 24,658.02 24,650.72 24,657.28 0.0K
11:26 24,654.79 24,657.35 24,647.93 24,652.04 0.0K
11:27 24,652.48 24,658.88 24,652.48 24,657.96 0.0K
11:28 24,657.39 24,673.62 24,656.83 24,673.62 0.0K
11:29 24,674.18 24,676.96 24,668.83 24,668.83 0.0K
11:30 24,666.95 24,666.95 24,659.66 24,663.58 0.0K
11:31 24,665.96 24,666.65 24,658.15 24,658.15 0.0K
11:32 24,659.50 24,666.15 24,659.01 24,664.71 0.0K
11:33 24,661.81 24,670.56 24,660.80 24,670.39 0.0K
11:34 24,669.30 24,672.94 24,668.60 24,670.64 0.0K
11:35 24,670.13 24,670.97 24,667.51 24,669.92 0.0K
11:36 24,670.11 24,673.81 24,668.78 24,670.69 0.0K
11:37 24,672.10 24,676.08 24,670.72 24,675.92 0.0K
11:38 24,675.98 24,677.58 24,671.09 24,675.31 0.0K
11:39 24,675.72 24,678.69 24,673.53 24,678.69 0.0K
11:40 24,678.19 24,678.19 24,664.90 24,670.69 0.0K
11:41 24,670.59 24,674.81 24,666.79 24,669.78 0.0K
11:42 24,669.40 24,677.44 24,669.40 24,674.84 0.0K
11:43 24,674.82 24,680.56 24,674.82 24,680.56 0.0K
11:44 24,679.47 24,682.56 24,679.15 24,680.21 0.0K
11:45 24,680.44 24,681.68 24,673.28 24,675.90 0.0K
11:46 24,676.43 24,676.43 24,668.22 24,668.53 0.0K
11:47 24,667.39 24,670.89 24,667.39 24,667.80 0.0K
11:48 24,667.88 24,670.42 24,662.32 24,670.42 0.0K
11:49 24,670.88 24,673.80 24,664.58 24,664.58 0.0K
11:50 24,663.30 24,664.96 24,656.00 24,664.66 0.0K
11:51 24,663.25 24,663.25 24,657.96 24,659.92 0.0K
11:52 24,660.57 24,667.92 24,660.57 24,666.51 0.0K
11:53 24,666.29 24,672.84 24,666.29 24,672.84 0.0K
11:54 24,671.91 24,672.94 24,663.91 24,663.91 0.0K
11:55 24,662.53 24,662.53 24,655.09 24,661.00 0.0K
11:56 24,660.69 24,674.03 24,660.69 24,671.83 0.0K
11:57 24,672.09 24,673.06 24,668.01 24,669.20 0.0K
11:58 24,669.36 24,673.19 24,668.04 24,671.30 0.0K
11:59 24,670.83 24,671.06 24,668.21 24,668.32 0.0K
12:00 24,667.15 24,670.23 24,663.22 24,670.23 0.0K
12:01 24,669.89 24,672.20 24,666.37 24,667.97 0.0K
12:02 24,668.02 24,672.11 24,667.43 24,669.91 0.0K
12:03 24,670.09 24,677.66 24,670.09 24,677.66 0.0K
12:04 24,677.52 24,677.72 24,674.73 24,674.73 0.0K
12:05 24,675.60 24,689.46 24,675.60 24,688.81 0.0K
12:06 24,689.69 24,689.69 24,679.66 24,680.81 0.0K
12:07 24,681.03 24,683.67 24,673.93 24,674.44 0.0K
12:08 24,675.00 24,682.53 24,673.76 24,682.08 0.0K
12:09 24,682.79 24,685.06 24,681.91 24,684.44 0.0K
12:10 24,684.95 24,688.49 24,684.95 24,687.17 0.0K
12:11 24,687.29 24,689.04 24,683.60 24,687.31 0.0K
12:12 24,687.11 24,687.11 24,681.56 24,684.66 0.0K
12:13 24,683.58 24,683.58 24,676.63 24,679.74 0.0K
12:14 24,678.99 24,683.20 24,678.88 24,681.88 0.0K
12:15 24,681.80 24,681.80 24,676.62 24,679.80 0.0K
12:16 24,680.80 24,682.23 24,671.20 24,671.20 0.0K
12:17 24,671.46 24,677.18 24,671.46 24,674.48 0.0K
12:18 24,674.55 24,674.55 24,667.84 24,669.35 0.0K
12:19 24,670.32 24,673.71 24,664.56 24,664.56 0.0K
12:20 24,664.61 24,669.28 24,664.61 24,667.10 0.0K
12:21 24,667.82 24,668.66 24,663.98 24,665.45 0.0K
12:22 24,664.14 24,666.01 24,659.68 24,666.01 0.0K
12:23 24,666.23 24,667.15 24,664.47 24,665.17 0.0K
12:24 24,666.26 24,672.55 24,666.26 24,669.22 0.0K
12:25 24,668.89 24,674.08 24,667.53 24,674.05 0.0K
12:26 24,674.93 24,676.12 24,669.09 24,671.73 0.0K
12:27 24,670.79 24,673.69 24,669.80 24,673.58 0.0K
12:28 24,673.49 24,673.49 24,668.40 24,668.93 0.0K
12:29 24,670.29 24,678.97 24,669.83 24,677.75 0.0K
12:30 24,677.89 24,680.91 24,677.89 24,679.56 0.0K
12:31 24,679.76 24,685.24 24,679.44 24,685.24 0.0K
12:32 24,686.42 24,703.73 24,686.42 24,703.56 0.0K
12:33 24,704.14 24,713.54 24,703.42 24,713.54 0.0K
12:34 24,712.87 24,712.95 24,707.16 24,709.08 0.0K
12:35 24,709.16 24,712.42 24,707.49 24,707.49 0.0K
12:36 24,707.06 24,707.55 24,702.23 24,703.37 0.0K
12:37 24,703.76 24,705.31 24,697.12 24,697.61 0.0K
12:38 24,696.17 24,696.17 24,682.75 24,684.65 0.0K
12:39 24,683.12 24,683.12 24,673.12 24,674.67 0.0K
12:40 24,675.12 24,675.12 24,661.84 24,661.84 0.0K
12:41 24,659.27 24,659.81 24,649.79 24,659.48 0.0K
12:42 24,661.32 24,667.86 24,661.32 24,666.41 0.0K
12:43 24,666.14 24,666.14 24,658.96 24,660.65 0.0K
12:44 24,661.42 24,661.42 24,655.22 24,660.21 0.0K
12:45 24,659.38 24,663.96 24,657.57 24,663.96 0.0K
12:46 24,666.62 24,673.21 24,666.62 24,669.33 0.0K
12:47 24,668.28 24,668.61 24,662.99 24,663.64 0.0K
12:48 24,662.54 24,665.48 24,660.74 24,661.24 0.0K
12:49 24,661.27 24,661.66 24,653.87 24,657.27 0.0K
12:50 24,656.77 24,664.32 24,655.22 24,663.00 0.0K
12:51 24,663.62 24,666.47 24,662.30 24,663.00 0.0K
12:52 24,664.30 24,665.69 24,660.55 24,662.18 0.0K
12:53 24,662.42 24,668.44 24,660.75 24,666.96 0.0K
12:54 24,667.10 24,672.68 24,667.10 24,667.41 0.0K
12:55 24,667.18 24,668.74 24,664.24 24,664.24 0.0K
12:56 24,664.99 24,667.46 24,663.44 24,664.05 0.0K
12:57 24,663.60 24,664.27 24,660.76 24,662.02 0.0K
12:58 24,662.24 24,662.37 24,654.88 24,657.62 0.0K
12:59 24,657.79 24,658.31 24,655.21 24,656.15 0.0K
13:00 24,656.21 24,656.59 24,651.80 24,652.03 0.0K
13:01 24,650.96 24,651.95 24,644.70 24,645.31 0.0K
13:02 24,644.40 24,650.71 24,643.50 24,650.71 0.0K
13:03 24,649.14 24,650.39 24,646.23 24,647.26 0.0K
13:04 24,648.66 24,652.75 24,643.68 24,643.82 0.0K
13:05 24,643.15 24,643.96 24,641.45 24,643.41 0.0K
13:06 24,642.63 24,647.48 24,637.69 24,637.69 0.0K
13:07 24,636.66 24,641.03 24,634.45 24,640.49 0.0K
13:08 24,640.53 24,646.93 24,638.45 24,646.91 0.0K
13:09 24,648.29 24,650.57 24,646.73 24,648.09 0.0K
13:10 24,648.49 24,648.49 24,634.38 24,636.24 0.0K
13:11 24,636.05 24,636.05 24,629.23 24,634.75 0.0K
13:12 24,635.27 24,636.98 24,629.71 24,629.71 0.0K
13:13 24,626.71 24,627.95 24,623.05 24,623.05 0.0K
13:14 24,623.44 24,628.25 24,621.86 24,628.05 0.0K
13:15 24,629.62 24,630.05 24,625.40 24,628.00 0.0K
13:16 24,628.45 24,628.45 24,607.78 24,608.94 0.0K
13:17 24,609.52 24,609.65 24,598.99 24,603.25 0.0K
13:18 24,603.26 24,610.84 24,600.15 24,607.96 0.0K
13:19 24,607.83 24,619.20 24,607.19 24,619.10 0.0K
13:20 24,617.63 24,617.63 24,600.23 24,600.23 0.0K
13:21 24,597.63 24,597.79 24,584.88 24,586.29 0.0K
13:22 24,585.04 24,585.04 24,565.63 24,568.21 0.0K
13:23 24,570.40 24,571.46 24,562.58 24,571.46 0.0K
13:24 24,572.48 24,575.22 24,571.18 24,573.08 0.0K
13:25 24,573.85 24,573.85 24,565.13 24,567.63 0.0K
13:26 24,564.27 24,577.36 24,564.27 24,577.14 0.0K
13:27 24,576.16 24,594.22 24,573.90 24,594.22 0.0K
13:28 24,595.75 24,599.89 24,594.35 24,599.65 0.0K
13:29 24,600.18 24,600.18 24,596.36 24,597.45 0.0K
13:30 24,597.61 24,600.90 24,595.09 24,599.99 0.0K
13:31 24,599.52 24,609.69 24,599.52 24,609.69 0.0K
13:32 24,609.99 24,609.99 24,600.03 24,603.41 0.0K
13:33 24,603.37 24,603.37 24,599.75 24,601.98 0.0K
13:34 24,599.60 24,600.59 24,596.30 24,598.85 0.0K
13:35 24,598.55 24,610.17 24,597.73 24,609.31 0.0K
13:36 24,607.48 24,607.65 24,601.53 24,606.54 0.0K
13:37 24,606.70 24,609.92 24,606.28 24,607.21 0.0K
13:38 24,607.34 24,615.63 24,607.34 24,615.63 0.0K
13:39 24,615.87 24,621.52 24,615.87 24,620.54 0.0K
13:40 24,620.70 24,625.14 24,619.93 24,622.06 0.0K
13:41 24,622.35 24,626.90 24,619.62 24,626.90 0.0K
13:42 24,630.46 24,637.32 24,630.46 24,636.33 0.0K
13:43 24,635.17 24,636.29 24,633.69 24,635.55 0.0K
13:44 24,635.47 24,636.68 24,630.15 24,630.15 0.0K
13:45 24,629.72 24,629.72 24,620.47 24,625.81 0.0K
13:46 24,626.26 24,627.33 24,623.20 24,627.33 0.0K
13:47 24,630.94 24,630.94 24,622.42 24,622.60 0.0K
13:48 24,622.99 24,628.00 24,622.69 24,627.17 0.0K
13:49 24,627.62 24,631.92 24,625.46 24,631.42 0.0K
13:50 24,631.32 24,649.98 24,631.32 24,649.63 0.0K
13:51 24,649.50 24,652.44 24,644.79 24,644.79 0.0K
13:52 24,643.64 24,654.72 24,643.64 24,654.24 0.0K
13:53 24,654.26 24,656.18 24,648.37 24,649.94 0.0K
13:54 24,649.45 24,653.11 24,649.45 24,651.48 0.0K
13:55 24,652.43 24,652.91 24,647.03 24,647.03 0.0K
13:56 24,647.42 24,648.63 24,642.26 24,648.63 0.0K
13:57 24,648.60 24,650.74 24,645.73 24,645.89 0.0K
13:58 24,645.77 24,647.95 24,645.46 24,647.95 0.0K
13:59 24,647.30 24,654.34 24,647.30 24,652.86 0.0K
14:00 24,653.35 24,653.69 24,651.71 24,653.43 0.0K
14:01 24,652.18 24,652.18 24,649.27 24,649.69 0.0K
14:02 24,649.78 24,650.49 24,641.41 24,643.17 0.0K
14:03 24,644.16 24,646.07 24,640.32 24,644.94 0.0K
14:04 24,645.12 24,649.43 24,644.52 24,649.43 0.0K
14:05 24,649.12 24,657.25 24,647.72 24,656.62 0.0K
14:06 24,657.70 24,662.64 24,657.06 24,657.52 0.0K
14:07 24,657.63 24,659.77 24,656.27 24,656.27 0.0K
14:08 24,655.90 24,655.99 24,653.69 24,655.06 0.0K
14:09 24,654.21 24,654.21 24,647.70 24,647.70 0.0K
14:10 24,648.80 24,649.28 24,635.90 24,638.54 0.0K
14:11 24,637.19 24,639.52 24,630.99 24,639.52 0.0K
14:12 24,640.29 24,642.75 24,639.82 24,641.56 0.0K
14:13 24,640.66 24,645.79 24,638.97 24,644.29 0.0K
14:14 24,644.80 24,648.56 24,643.73 24,646.85 0.0K
14:15 24,646.05 24,657.52 24,646.05 24,656.93 0.0K
14:16 24,645.65 24,645.75 24,641.44 24,642.54 0.0K
14:17 24,642.82 24,643.74 24,640.22 24,643.59 0.0K
14:18 24,643.69 24,650.75 24,643.69 24,650.41 0.0K
14:19 24,652.96 24,663.30 24,652.96 24,663.30 0.0K
14:20 24,662.31 24,662.31 24,650.30 24,650.94 0.0K
14:21 24,650.02 24,653.97 24,649.25 24,652.24 0.0K
14:22 24,653.25 24,653.25 24,646.84 24,647.24 0.0K
14:23 24,647.25 24,647.57 24,645.60 24,645.80 0.0K
14:24 24,645.41 24,647.85 24,641.34 24,642.04 0.0K
14:25 24,642.80 24,654.06 24,642.15 24,652.49 0.0K
14:26 24,651.20 24,652.32 24,645.02 24,648.49 0.0K
14:27 24,648.51 24,648.62 24,636.61 24,636.61 0.0K
14:28 24,639.22 24,639.44 24,625.43 24,626.87 0.0K
14:29 24,626.92 24,631.58 24,626.52 24,629.93 0.0K
14:30 24,629.27 24,644.10 24,629.27 24,644.10 0.0K
14:31 24,646.37 24,646.37 24,641.04 24,642.55 0.0K
14:32 24,642.47 24,646.20 24,638.32 24,639.79 0.0K
14:33 24,640.45 24,640.52 24,636.06 24,637.65 0.0K
14:34 24,637.82 24,689.24 24,637.82 24,681.93 0.0K
14:35 24,683.72 24,684.39 24,664.43 24,664.43 0.0K
14:36 24,664.65 24,669.91 24,664.65 24,667.59 0.0K
14:37 24,667.17 24,669.65 24,662.91 24,662.91 0.0K
14:38 24,660.98 24,660.98 24,639.39 24,639.39 0.0K
14:39 24,640.89 24,651.00 24,638.05 24,651.00 0.0K
14:40 24,653.46 24,663.12 24,652.47 24,662.71 0.0K
14:41 24,663.03 24,664.01 24,660.26 24,660.61 0.0K
14:42 24,661.14 24,661.14 24,653.59 24,655.88 0.0K
14:43 24,656.72 24,667.12 24,656.72 24,666.37 0.0K
14:44 24,665.98 24,665.98 24,663.45 24,665.40 0.0K
14:45 24,665.71 24,667.24 24,658.54 24,658.54 0.0K
14:46 24,659.13 24,660.12 24,655.55 24,659.62 0.0K
14:47 24,658.74 24,660.57 24,653.50 24,653.88 0.0K
14:48 24,653.92 24,657.71 24,650.82 24,655.88 0.0K
14:49 24,656.12 24,660.26 24,655.86 24,659.19 0.0K
14:50 24,659.36 24,662.42 24,654.79 24,660.08 0.0K
14:51 24,659.46 24,672.36 24,658.84 24,672.36 0.0K
14:52 24,671.94 24,672.01 24,668.65 24,672.01 0.0K
14:53 24,672.20 24,676.88 24,672.20 24,672.36 0.0K
14:54 24,672.53 24,674.86 24,669.08 24,669.57 0.0K
14:55 24,668.76 24,668.76 24,654.29 24,654.85 0.0K
14:56 24,655.81 24,661.21 24,655.59 24,661.21 0.0K
14:57 24,660.05 24,660.05 24,656.53 24,658.23 0.0K
14:58 24,657.01 24,657.01 24,652.10 24,655.33 0.0K
14:59 24,654.85 24,657.02 24,651.17 24,656.01 0.0K
15:00 24,656.38 24,657.45 24,651.40 24,651.52 0.0K
15:01 24,651.10 24,651.10 24,642.24 24,642.24 0.0K
15:02 24,643.37 24,648.25 24,640.31 24,643.09 0.0K
15:03 24,643.56 24,644.80 24,641.79 24,643.05 0.0K
15:04 24,643.09 24,647.00 24,639.52 24,639.52 0.0K
15:05 24,639.87 24,640.59 24,636.93 24,639.46 0.0K
15:06 24,639.34 24,642.57 24,639.34 24,642.32 0.0K
15:07 24,644.92 24,654.92 24,644.92 24,652.81 0.0K
15:08 24,652.65 24,652.74 24,630.60 24,630.60 0.0K
15:09 24,629.11 24,639.70 24,629.11 24,639.10 0.0K
15:10 24,639.18 24,647.78 24,639.18 24,645.79 0.0K
15:11 24,647.01 24,651.10 24,647.01 24,651.10 0.0K
15:12 24,650.85 24,651.24 24,647.63 24,651.00 0.0K
15:13 24,651.28 24,662.92 24,651.28 24,660.45 0.0K
15:14 24,659.73 24,660.08 24,658.31 24,658.97 0.0K
15:15 24,658.72 24,664.58 24,658.72 24,662.54 0.0K
15:16 24,661.93 24,667.17 24,661.93 24,666.89 0.0K
15:17 24,666.68 24,666.68 24,664.65 24,665.86 0.0K
15:18 24,664.81 24,664.91 24,657.26 24,658.56 0.0K
15:19 24,658.84 24,660.55 24,657.73 24,659.64 0.0K
15:20 24,659.42 24,662.20 24,654.54 24,654.72 0.0K
15:21 24,655.22 24,656.55 24,639.00 24,639.00 0.0K
15:22 24,638.98 24,641.63 24,634.73 24,640.15 0.0K
15:23 24,640.57 24,642.93 24,629.23 24,629.23 0.0K
15:24 24,624.99 24,632.74 24,624.99 24,630.88 0.0K
15:25 24,627.61 24,632.82 24,621.95 24,631.94 0.0K
15:26 24,631.72 24,643.33 24,631.72 24,634.25 0.0K
15:27 24,635.48 24,636.03 24,631.86 24,633.06 0.0K
15:28 24,632.96 24,639.05 24,629.78 24,639.05 0.0K
15:29 24,639.57 24,645.10 24,639.57 24,643.62 0.0K
15:30 24,642.03 24,643.05 24,637.98 24,641.94 0.0K
15:31 24,643.50 24,653.97 24,643.50 24,651.93 0.0K
15:32 24,650.46 24,652.17 24,649.62 24,649.62 0.0K
15:33 24,649.94 24,650.08 24,645.42 24,648.21 0.0K
15:34 24,647.46 24,647.85 24,639.34 24,641.66 0.0K
15:35 24,641.12 24,645.66 24,641.12 24,643.62 0.0K
15:36 24,643.37 24,645.86 24,641.71 24,642.96 0.0K
15:37 24,643.01 24,644.54 24,635.78 24,638.88 0.0K
15:38 24,639.09 24,639.09 24,630.37 24,631.86 0.0K
15:39 24,632.89 24,633.08 24,625.24 24,631.41 0.0K
15:40 24,631.33 24,631.33 24,626.63 24,631.06 0.0K
15:41 24,629.46 24,643.73 24,629.46 24,639.17 0.0K
15:42 24,638.98 24,641.58 24,636.74 24,636.96 0.0K
15:43 24,636.38 24,636.38 24,623.11 24,624.02 0.0K
15:44 24,624.64 24,632.31 24,620.05 24,632.19 0.0K
15:45 24,631.53 24,632.25 24,622.76 24,629.03 0.0K
15:46 24,628.71 24,628.71 24,624.48 24,626.16 0.0K
15:47 24,626.65 24,626.80 24,617.63 24,618.74 0.0K
15:48 24,618.77 24,631.59 24,618.77 24,631.59 0.0K
15:49 24,629.48 24,637.68 24,626.71 24,636.89 0.0K
15:50 24,676.22 24,678.99 24,664.68 24,669.32 0.0K
15:51 24,668.53 24,679.43 24,668.53 24,678.76 0.0K
15:52 24,678.62 24,689.78 24,677.78 24,689.44 0.0K
15:53 24,688.21 24,691.51 24,683.38 24,687.17 0.0K
15:54 24,691.28 24,694.78 24,685.29 24,685.29 0.0K
15:55 24,686.49 24,692.12 24,685.35 24,692.12 0.0K
15:56 24,688.42 24,690.21 24,679.91 24,683.85 0.0K
15:57 24,684.36 24,697.52 24,684.36 24,697.52 0.0K
15:58 24,698.92 24,702.01 24,688.69 24,690.61 0.0K
15:59 24,689.67 24,693.70 24,682.26 24,693.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据