Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,995.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,852.26 21,852.26 21,823.62 21,827.19 0.0K
09:31 21,828.66 21,851.87 21,828.66 21,850.66 0.0K
09:32 21,857.49 21,864.90 21,834.70 21,860.11 0.0K
09:33 21,856.16 21,878.55 21,856.16 21,873.83 0.0K
09:34 21,874.51 21,877.72 21,852.05 21,854.76 0.0K
09:35 21,854.40 21,854.40 21,820.42 21,821.18 0.0K
09:36 21,817.75 21,817.75 21,777.52 21,783.80 0.0K
09:37 21,786.85 21,945.39 21,774.72 21,945.39 0.0K
09:38 21,969.97 21,969.97 21,875.77 21,917.72 0.0K
09:39 21,916.99 21,916.99 21,853.82 21,879.15 0.0K
09:40 21,856.13 21,900.51 21,855.49 21,884.48 0.0K
09:41 21,881.35 21,924.72 21,875.73 21,917.76 0.0K
09:42 21,919.47 21,919.47 21,888.98 21,888.98 0.0K
09:43 21,884.56 21,917.00 21,884.56 21,917.00 0.0K
09:44 21,922.86 21,940.27 21,917.07 21,919.31 0.0K
09:45 21,931.78 21,940.93 21,905.11 21,937.11 0.0K
09:46 21,936.18 21,954.01 21,936.18 21,945.06 0.0K
09:47 21,947.52 21,953.85 21,941.82 21,944.26 0.0K
09:48 21,953.19 21,969.80 21,951.90 21,953.49 0.0K
09:49 21,959.32 21,978.21 21,958.90 21,969.51 0.0K
09:50 21,969.74 21,970.31 21,947.34 21,960.07 0.0K
09:51 21,959.10 21,995.85 21,959.10 21,995.85 0.0K
09:52 21,996.23 21,999.43 21,909.49 21,921.72 0.0K
09:53 21,922.75 21,935.21 21,912.69 21,921.66 0.0K
09:54 21,924.93 21,947.98 21,909.83 21,911.81 0.0K
09:55 21,911.52 21,911.52 21,869.27 21,872.03 0.0K
09:56 21,871.36 21,905.82 21,865.70 21,905.82 0.0K
09:57 21,910.70 21,911.69 21,902.77 21,906.77 0.0K
09:58 21,906.53 21,913.11 21,905.30 21,913.05 0.0K
09:59 21,921.73 21,923.02 21,910.05 21,923.02 0.0K
10:00 21,948.29 22,011.32 21,864.86 21,917.38 0.0K
10:01 21,918.92 21,938.98 21,899.98 21,911.65 0.0K
10:02 21,909.05 21,913.23 21,889.69 21,913.23 0.0K
10:03 21,913.83 21,916.53 21,892.83 21,894.32 0.0K
10:04 21,891.55 21,936.23 21,885.34 21,934.03 0.0K
10:05 21,935.70 21,935.70 21,913.52 21,913.52 0.0K
10:06 21,916.29 21,941.79 21,916.29 21,927.22 0.0K
10:07 21,931.01 21,939.19 21,904.03 21,904.95 0.0K
10:08 21,906.77 21,949.63 21,902.66 21,943.03 0.0K
10:09 21,947.83 21,950.82 21,936.39 21,944.67 0.0K
10:10 21,940.11 21,951.04 21,938.40 21,947.53 0.0K
10:11 21,945.59 21,965.32 21,945.59 21,965.32 0.0K
10:12 21,963.96 21,979.92 21,958.93 21,979.92 0.0K
10:13 21,983.29 21,985.12 21,953.13 21,954.92 0.0K
10:14 21,951.31 21,951.31 21,926.15 21,944.49 0.0K
10:15 21,945.69 21,946.11 21,905.75 21,905.75 0.0K
10:16 21,909.00 21,909.12 21,876.42 21,880.89 0.0K
10:17 21,884.76 21,885.75 21,867.37 21,867.37 0.0K
10:18 21,865.05 21,865.05 21,852.11 21,854.52 0.0K
10:19 21,860.40 21,884.50 21,860.40 21,884.50 0.0K
10:20 21,890.65 21,890.65 21,852.37 21,865.10 0.0K
10:21 21,867.50 21,867.50 21,845.40 21,855.81 0.0K
10:22 21,856.77 21,886.96 21,856.60 21,884.62 0.0K
10:23 21,886.52 21,914.17 21,882.49 21,914.17 0.0K
10:24 21,934.31 21,937.59 21,919.66 21,937.59 0.0K
10:25 21,937.06 21,949.52 21,932.88 21,949.52 0.0K
10:26 21,962.62 21,980.90 21,962.62 21,980.02 0.0K
10:27 21,978.56 21,984.55 21,970.01 21,970.01 0.0K
10:28 21,970.79 21,987.57 21,968.13 21,984.50 0.0K
10:29 21,985.35 21,985.35 21,976.48 21,979.18 0.0K
10:30 21,980.31 21,991.92 21,979.45 21,991.69 0.0K
10:31 21,991.60 22,006.21 21,991.14 22,006.21 0.0K
10:32 22,007.67 22,007.98 22,001.30 22,006.49 0.0K
10:33 22,005.96 22,024.86 22,005.80 22,021.64 0.0K
10:34 22,021.63 22,027.72 22,019.14 22,020.92 0.0K
10:35 22,018.59 22,041.13 22,018.59 22,041.13 0.0K
10:36 22,041.34 22,051.45 22,041.34 22,048.56 0.0K
10:37 22,049.53 22,050.79 22,032.90 22,033.33 0.0K
10:38 22,034.87 22,041.35 22,025.92 22,028.91 0.0K
10:39 22,026.52 22,027.69 22,008.38 22,018.87 0.0K
10:40 22,018.86 22,027.62 22,007.93 22,027.50 0.0K
10:41 22,027.18 22,027.18 21,996.81 21,996.81 0.0K
10:42 21,997.37 21,997.37 21,976.56 21,987.62 0.0K
10:43 21,987.49 22,008.48 21,986.38 22,006.06 0.0K
10:44 22,006.70 22,006.70 22,000.57 22,002.54 0.0K
10:45 22,005.31 22,005.31 21,996.15 22,002.48 0.0K
10:46 22,004.21 22,009.27 22,000.58 22,004.03 0.0K
10:47 22,005.21 22,022.86 22,001.72 22,020.01 0.0K
10:48 22,015.61 22,015.61 21,999.60 22,008.46 0.0K
10:49 22,006.85 22,007.20 21,987.72 21,987.72 0.0K
10:50 21,987.13 21,987.13 21,957.10 21,958.41 0.0K
10:51 21,957.09 21,972.05 21,957.09 21,964.45 0.0K
10:52 21,965.09 21,982.78 21,965.09 21,974.63 0.0K
10:53 21,974.40 21,974.48 21,954.70 21,956.77 0.0K
10:54 21,956.55 21,977.99 21,956.55 21,964.14 0.0K
10:55 21,961.37 21,962.39 21,950.91 21,960.51 0.0K
10:56 21,960.10 21,963.21 21,949.22 21,950.84 0.0K
10:57 21,952.10 21,958.90 21,942.32 21,947.10 0.0K
10:58 21,948.12 21,948.16 21,942.07 21,943.68 0.0K
10:59 21,944.31 21,944.31 21,932.61 21,937.94 0.0K
11:00 21,939.69 21,948.15 21,877.53 21,921.38 0.0K
11:01 21,924.74 21,954.79 21,894.84 21,916.84 0.0K
11:02 21,921.80 21,926.70 21,900.50 21,903.65 0.0K
11:03 21,906.59 21,921.26 21,906.59 21,918.54 0.0K
11:04 21,918.05 21,950.56 21,918.05 21,949.70 0.0K
11:05 21,949.81 21,950.54 21,942.98 21,947.01 0.0K
11:06 21,944.65 21,962.62 21,941.59 21,962.62 0.0K
11:07 21,966.34 21,970.10 21,960.98 21,970.10 0.0K
11:08 21,968.92 21,974.34 21,966.15 21,967.36 0.0K
11:09 21,966.95 21,967.63 21,943.69 21,945.88 0.0K
11:10 21,945.14 21,945.14 21,925.94 21,932.21 0.0K
11:11 21,931.49 21,938.52 21,922.23 21,938.52 0.0K
11:12 21,938.42 21,938.90 21,933.19 21,936.98 0.0K
11:13 21,939.16 21,939.16 21,932.06 21,938.35 0.0K
11:14 21,940.26 21,944.22 21,939.08 21,941.55 0.0K
11:15 21,941.83 21,942.45 21,924.70 21,928.84 0.0K
11:16 21,928.91 21,928.91 21,903.69 21,903.69 0.0K
11:17 21,904.64 21,908.31 21,898.29 21,899.82 0.0K
11:18 21,899.05 21,899.05 21,886.76 21,893.40 0.0K
11:19 21,898.89 21,898.89 21,877.52 21,879.16 0.0K
11:20 21,878.63 21,878.63 21,860.13 21,874.26 0.0K
11:21 21,875.43 21,888.33 21,861.24 21,888.33 0.0K
11:22 21,887.89 21,896.09 21,887.74 21,895.41 0.0K
11:23 21,899.35 21,899.35 21,803.59 21,816.31 0.0K
11:24 21,814.37 21,846.09 21,812.93 21,838.92 0.0K
11:25 21,835.55 21,835.79 21,817.86 21,835.79 0.0K
11:26 21,836.26 21,836.26 21,788.62 21,791.48 0.0K
11:27 21,787.75 21,787.75 21,749.28 21,763.68 0.0K
11:28 21,761.96 21,766.03 21,744.18 21,744.90 0.0K
11:29 21,743.42 21,763.34 21,735.44 21,761.62 0.0K
11:30 21,768.63 21,783.06 21,756.72 21,773.44 0.0K
11:31 21,774.02 21,776.48 21,760.94 21,760.94 0.0K
11:32 21,758.12 21,758.12 21,718.51 21,721.83 0.0K
11:33 21,715.66 21,734.32 21,708.88 21,734.32 0.0K
11:34 21,740.60 21,771.12 21,739.94 21,771.12 0.0K
11:35 21,770.58 21,776.83 21,751.18 21,751.39 0.0K
11:36 21,751.10 21,767.24 21,739.69 21,751.90 0.0K
11:37 21,750.86 21,762.66 21,750.86 21,762.35 0.0K
11:38 21,763.42 21,780.44 21,763.42 21,780.00 0.0K
11:39 21,778.02 21,791.41 21,775.00 21,790.32 0.0K
11:40 21,791.52 21,809.88 21,791.31 21,794.05 0.0K
11:41 21,796.96 21,805.30 21,794.12 21,794.12 0.0K
11:42 21,793.98 21,795.22 21,768.72 21,768.72 0.0K
11:43 21,768.39 21,773.85 21,749.65 21,749.65 0.0K
11:44 21,749.59 21,749.59 21,740.44 21,741.82 0.0K
11:45 21,743.00 21,755.20 21,734.56 21,753.37 0.0K
11:46 21,752.56 21,752.56 21,717.82 21,717.82 0.0K
11:47 21,717.84 21,717.84 21,705.20 21,707.83 0.0K
11:48 21,707.44 21,707.44 21,666.79 21,667.14 0.0K
11:49 21,667.16 21,682.72 21,666.44 21,666.44 0.0K
11:50 21,666.57 21,680.58 21,661.31 21,680.58 0.0K
11:51 21,680.73 21,688.29 21,669.86 21,670.49 0.0K
11:52 21,670.31 21,671.25 21,657.55 21,658.87 0.0K
11:53 21,658.23 21,658.23 21,641.20 21,658.17 0.0K
11:54 21,659.17 21,691.75 21,658.20 21,690.78 0.0K
11:55 21,691.05 21,717.57 21,691.05 21,717.57 0.0K
11:56 21,723.47 21,723.47 21,715.16 21,722.31 0.0K
11:57 21,721.71 21,729.85 21,712.69 21,729.85 0.0K
11:58 21,732.20 21,734.65 21,729.01 21,729.90 0.0K
11:59 21,729.24 21,729.28 21,716.39 21,723.20 0.0K
12:00 21,722.54 21,726.71 21,708.08 21,712.72 0.0K
12:01 21,702.86 21,709.64 21,698.28 21,698.28 0.0K
12:02 21,693.34 21,702.44 21,690.20 21,697.62 0.0K
12:03 21,692.41 21,707.71 21,684.31 21,707.73 0.0K
12:04 21,707.97 21,715.19 21,705.15 21,712.89 0.0K
12:05 21,712.97 21,724.15 21,706.57 21,719.88 0.0K
12:06 21,719.81 21,719.81 21,689.11 21,691.22 0.0K
12:07 21,689.19 21,697.59 21,685.48 21,696.98 0.0K
12:08 21,693.88 21,699.32 21,679.44 21,679.44 0.0K
12:09 21,676.47 21,676.91 21,663.16 21,664.87 0.0K
12:10 21,665.95 21,691.12 21,662.08 21,689.07 0.0K
12:11 21,689.88 21,700.02 21,676.49 21,676.49 0.0K
12:12 21,673.75 21,675.71 21,653.67 21,653.67 0.0K
12:13 21,653.71 21,671.90 21,653.71 21,671.85 0.0K
12:14 21,671.08 21,682.39 21,669.25 21,680.95 0.0K
12:15 21,675.88 21,678.20 21,658.32 21,663.28 0.0K
12:16 21,664.41 21,665.80 21,658.09 21,660.89 0.0K
12:17 21,661.67 21,661.67 21,650.30 21,654.97 0.0K
12:18 21,653.88 21,655.27 21,627.13 21,629.44 0.0K
12:19 21,627.43 21,627.43 21,614.75 21,614.75 0.0K
12:20 21,613.25 21,614.75 21,598.60 21,608.77 0.0K
12:21 21,605.76 21,606.51 21,588.27 21,595.66 0.0K
12:22 21,597.85 21,601.76 21,592.81 21,593.13 0.0K
12:23 21,591.71 21,611.65 21,591.71 21,611.53 0.0K
12:24 21,611.25 21,615.60 21,602.44 21,605.11 0.0K
12:25 21,605.95 21,609.04 21,593.76 21,607.12 0.0K
12:26 21,605.24 21,605.24 21,583.58 21,584.67 0.0K
12:27 21,584.44 21,612.72 21,584.44 21,612.72 0.0K
12:28 21,612.37 21,655.30 21,609.74 21,655.30 0.0K
12:29 21,656.89 21,676.67 21,656.89 21,674.42 0.0K
12:30 21,677.68 21,689.03 21,676.23 21,689.03 0.0K
12:31 21,689.83 21,689.83 21,675.47 21,682.59 0.0K
12:32 21,682.79 21,682.79 21,672.35 21,680.16 0.0K
12:33 21,680.07 21,689.95 21,679.59 21,689.95 0.0K
12:34 21,688.67 21,688.67 21,674.59 21,682.55 0.0K
12:35 21,682.92 21,699.61 21,682.92 21,699.61 0.0K
12:36 21,704.33 21,720.15 21,704.33 21,720.15 0.0K
12:37 21,719.92 21,730.31 21,719.33 21,730.31 0.0K
12:38 21,730.37 21,733.30 21,722.42 21,730.86 0.0K
12:39 21,731.67 21,732.49 21,726.76 21,728.95 0.0K
12:40 21,725.11 21,725.11 21,718.25 21,725.01 0.0K
12:41 21,725.64 21,726.00 21,711.15 21,711.36 0.0K
12:42 21,710.80 21,710.80 21,704.28 21,708.96 0.0K
12:43 21,709.52 21,730.24 21,709.52 21,725.69 0.0K
12:44 21,725.93 21,728.19 21,723.98 21,725.95 0.0K
12:45 21,723.35 21,729.32 21,717.00 21,729.14 0.0K
12:46 21,729.26 21,729.26 21,712.88 21,714.56 0.0K
12:47 21,716.03 21,724.09 21,713.55 21,716.89 0.0K
12:48 21,717.14 21,717.14 21,696.39 21,697.97 0.0K
12:49 21,696.94 21,696.94 21,672.99 21,679.39 0.0K
12:50 21,676.54 21,690.65 21,667.45 21,678.52 0.0K
12:51 21,678.77 21,701.80 21,677.83 21,699.54 0.0K
12:52 21,699.91 21,714.91 21,699.91 21,704.43 0.0K
12:53 21,705.31 21,712.34 21,704.22 21,712.34 0.0K
12:54 21,713.29 21,717.21 21,712.00 21,715.10 0.0K
12:55 21,715.73 21,736.40 21,713.40 21,736.40 0.0K
12:56 21,737.71 21,756.69 21,734.80 21,755.42 0.0K
12:57 21,756.51 21,777.87 21,755.24 21,777.87 0.0K
12:58 21,778.72 21,784.57 21,774.29 21,775.78 0.0K
12:59 21,770.98 21,774.87 21,769.94 21,772.17 0.0K
13:00 21,754.60 21,754.60 21,708.17 21,733.86 0.0K
13:01 21,734.11 21,747.52 21,732.40 21,746.40 0.0K
13:02 21,753.28 21,764.39 21,751.33 21,757.83 0.0K
13:03 21,757.95 21,774.43 21,757.95 21,770.45 0.0K
13:04 21,769.15 21,770.65 21,765.66 21,767.70 0.0K
13:05 21,771.88 21,774.76 21,766.44 21,774.53 0.0K
13:06 21,776.44 21,780.76 21,769.29 21,780.76 0.0K
13:07 21,780.27 21,784.81 21,780.06 21,784.81 0.0K
13:08 21,785.85 21,801.76 21,785.27 21,801.76 0.0K
13:09 21,800.87 21,807.70 21,797.91 21,797.91 0.0K
13:10 21,798.66 21,801.02 21,792.89 21,794.08 0.0K
13:11 21,795.12 21,795.45 21,781.80 21,783.57 0.0K
13:12 21,783.53 21,794.28 21,783.53 21,788.21 0.0K
13:13 21,787.74 21,790.91 21,781.22 21,782.90 0.0K
13:14 21,785.14 21,795.07 21,785.14 21,795.07 0.0K
13:15 21,796.78 21,799.83 21,792.58 21,798.09 0.0K
13:16 21,798.69 21,803.70 21,794.94 21,803.70 0.0K
13:17 21,805.04 21,808.07 21,802.68 21,808.07 0.0K
13:18 21,811.68 21,812.84 21,809.52 21,812.10 0.0K
13:19 21,811.63 21,818.05 21,809.47 21,809.78 0.0K
13:20 21,811.71 21,811.71 21,807.97 21,811.10 0.0K
13:21 21,812.84 21,817.96 21,809.43 21,817.96 0.0K
13:22 21,817.96 21,817.96 21,808.33 21,810.39 0.0K
13:23 21,809.81 21,809.81 21,797.26 21,797.26 0.0K
13:24 21,796.40 21,808.66 21,794.91 21,808.54 0.0K
13:25 21,807.86 21,820.11 21,803.03 21,820.11 0.0K
13:26 21,821.73 21,822.64 21,803.88 21,803.88 0.0K
13:27 21,805.04 21,820.28 21,804.31 21,819.31 0.0K
13:28 21,818.56 21,818.91 21,803.78 21,803.78 0.0K
13:29 21,803.04 21,803.04 21,779.46 21,779.46 0.0K
13:30 21,780.66 21,797.33 21,780.66 21,787.82 0.0K
13:31 21,790.03 21,798.12 21,782.35 21,783.40 0.0K
13:32 21,782.69 21,786.91 21,779.76 21,783.04 0.0K
13:33 21,782.93 21,784.04 21,764.59 21,764.59 0.0K
13:34 21,763.02 21,763.02 21,750.90 21,752.48 0.0K
13:35 21,752.20 21,761.38 21,750.00 21,750.00 0.0K
13:36 21,747.93 21,748.20 21,738.29 21,746.46 0.0K
13:37 21,744.48 21,744.48 21,711.25 21,711.25 0.0K
13:38 21,711.54 21,720.42 21,708.87 21,711.47 0.0K
13:39 21,713.44 21,718.41 21,701.53 21,717.99 0.0K
13:40 21,717.37 21,723.98 21,708.39 21,711.46 0.0K
13:41 21,711.97 21,713.06 21,703.72 21,710.78 0.0K
13:42 21,710.34 21,715.67 21,708.48 21,715.15 0.0K
13:43 21,715.24 21,730.60 21,714.33 21,730.60 0.0K
13:44 21,732.62 21,748.45 21,731.94 21,747.10 0.0K
13:45 21,747.57 21,751.48 21,726.81 21,726.81 0.0K
13:46 21,728.73 21,745.71 21,724.26 21,741.76 0.0K
13:47 21,741.71 21,741.71 21,724.94 21,730.42 0.0K
13:48 21,729.47 21,729.92 21,722.68 21,724.20 0.0K
13:49 21,723.90 21,732.52 21,722.73 21,732.52 0.0K
13:50 21,730.67 21,734.62 21,728.56 21,729.67 0.0K
13:51 21,729.72 21,734.45 21,723.43 21,733.71 0.0K
13:52 21,733.64 21,746.60 21,726.58 21,745.92 0.0K
13:53 21,745.90 21,765.66 21,743.07 21,765.66 0.0K
13:54 21,765.23 21,784.31 21,765.23 21,784.16 0.0K
13:55 21,780.25 21,787.04 21,780.25 21,786.28 0.0K
13:56 21,785.89 21,796.04 21,784.92 21,796.04 0.0K
13:57 21,797.56 21,801.17 21,793.87 21,801.17 0.0K
13:58 21,803.56 21,806.08 21,796.11 21,796.11 0.0K
13:59 21,796.32 21,796.32 21,781.42 21,783.34 0.0K
14:00 21,783.63 21,794.18 21,778.18 21,789.74 0.0K
14:01 21,789.25 21,791.49 21,781.55 21,790.15 0.0K
14:02 21,789.73 21,789.73 21,772.02 21,772.02 0.0K
14:03 21,771.42 21,771.52 21,736.99 21,739.01 0.0K
14:04 21,741.82 21,769.25 21,741.82 21,765.71 0.0K
14:05 21,765.87 21,777.84 21,765.87 21,773.80 0.0K
14:06 21,774.36 21,774.98 21,762.81 21,762.81 0.0K
14:07 21,763.34 21,767.07 21,755.88 21,758.45 0.0K
14:08 21,758.99 21,773.67 21,757.76 21,773.67 0.0K
14:09 21,773.88 21,774.84 21,769.89 21,773.40 0.0K
14:10 21,773.63 21,778.80 21,769.83 21,778.74 0.0K
14:11 21,782.93 21,791.54 21,782.93 21,791.52 0.0K
14:12 21,793.37 21,800.65 21,793.37 21,799.20 0.0K
14:13 21,801.21 21,810.81 21,801.21 21,806.11 0.0K
14:14 21,806.09 21,806.95 21,768.68 21,784.63 0.0K
14:15 21,785.65 21,803.46 21,781.03 21,803.46 0.0K
14:16 21,803.69 21,812.50 21,803.69 21,805.23 0.0K
14:17 21,804.72 21,806.93 21,796.22 21,796.22 0.0K
14:18 21,795.48 21,795.48 21,776.86 21,779.66 0.0K
14:19 21,778.60 21,788.61 21,778.60 21,781.02 0.0K
14:20 21,780.72 21,800.77 21,779.83 21,800.77 0.0K
14:21 21,799.82 21,814.02 21,799.82 21,810.12 0.0K
14:22 21,810.17 21,811.02 21,802.18 21,802.18 0.0K
14:23 21,801.98 21,801.98 21,759.81 21,763.41 0.0K
14:24 21,763.98 21,763.98 21,755.90 21,763.77 0.0K
14:25 21,759.01 21,759.01 21,748.51 21,748.51 0.0K
14:26 21,748.77 21,757.58 21,735.69 21,744.56 0.0K
14:27 21,745.63 21,751.10 21,744.98 21,748.74 0.0K
14:28 21,746.18 21,746.18 21,728.39 21,730.64 0.0K
14:29 21,731.44 21,731.57 21,719.14 21,724.82 0.0K
14:30 21,725.99 21,737.34 21,725.84 21,737.27 0.0K
14:31 21,737.30 21,752.94 21,727.80 21,752.94 0.0K
14:32 21,756.76 21,764.41 21,756.76 21,760.75 0.0K
14:33 21,760.82 21,760.82 21,741.03 21,750.40 0.0K
14:34 21,749.78 21,749.78 21,737.99 21,742.38 0.0K
14:35 21,743.44 21,746.72 21,737.86 21,741.16 0.0K
14:36 21,742.33 21,743.04 21,734.31 21,736.65 0.0K
14:37 21,738.62 21,748.18 21,733.81 21,733.81 0.0K
14:38 21,736.73 21,742.20 21,736.29 21,737.97 0.0K
14:39 21,738.45 21,748.44 21,738.03 21,745.98 0.0K
14:40 21,745.95 21,746.15 21,727.89 21,734.16 0.0K
14:41 21,733.62 21,736.74 21,728.11 21,736.74 0.0K
14:42 21,732.85 21,732.85 21,722.40 21,732.17 0.0K
14:43 21,731.61 21,731.61 21,717.29 21,719.62 0.0K
14:44 21,718.04 21,719.65 21,704.46 21,704.46 0.0K
14:45 21,705.19 21,713.24 21,695.21 21,713.24 0.0K
14:46 21,712.88 21,715.14 21,705.03 21,708.03 0.0K
14:47 21,706.46 21,728.02 21,706.46 21,727.40 0.0K
14:48 21,728.57 21,734.31 21,727.90 21,730.51 0.0K
14:49 21,730.32 21,731.21 21,726.84 21,730.97 0.0K
14:50 21,730.95 21,733.35 21,711.56 21,715.43 0.0K
14:51 21,715.14 21,716.80 21,709.02 21,709.13 0.0K
14:52 21,708.61 21,717.93 21,705.82 21,713.86 0.0K
14:53 21,713.84 21,715.01 21,699.89 21,701.07 0.0K
14:54 21,701.14 21,704.06 21,697.48 21,703.42 0.0K
14:55 21,705.67 21,724.99 21,701.46 21,724.57 0.0K
14:56 21,721.19 21,751.54 21,721.19 21,751.54 0.0K
14:57 21,751.36 21,755.34 21,738.35 21,738.35 0.0K
14:58 21,737.84 21,751.56 21,737.84 21,747.34 0.0K
14:59 21,746.86 21,746.86 21,717.75 21,720.24 0.0K
15:00 21,719.39 21,738.12 21,713.86 21,726.56 0.0K
15:01 21,727.12 21,732.90 21,707.76 21,707.76 0.0K
15:02 21,708.59 21,710.90 21,685.24 21,686.93 0.0K
15:03 21,685.65 21,696.05 21,683.08 21,687.89 0.0K
15:04 21,684.72 21,684.72 21,663.51 21,665.90 0.0K
15:05 21,667.78 21,689.91 21,666.97 21,679.15 0.0K
15:06 21,678.51 21,695.65 21,678.51 21,687.84 0.0K
15:07 21,687.46 21,687.46 21,675.02 21,687.01 0.0K
15:08 21,688.09 21,699.98 21,688.09 21,694.39 0.0K
15:09 21,695.01 21,695.01 21,677.55 21,678.71 0.0K
15:10 21,679.83 21,687.17 21,672.62 21,682.41 0.0K
15:11 21,682.38 21,697.47 21,674.68 21,695.26 0.0K
15:12 21,694.99 21,694.99 21,677.96 21,677.96 0.0K
15:13 21,675.70 21,682.15 21,670.26 21,681.61 0.0K
15:14 21,678.22 21,679.89 21,665.90 21,668.55 0.0K
15:15 21,669.53 21,673.55 21,651.90 21,651.90 0.0K
15:16 21,653.08 21,660.78 21,651.47 21,653.75 0.0K
15:17 21,662.62 21,664.36 21,645.10 21,660.35 0.0K
15:18 21,661.07 21,661.88 21,647.40 21,652.07 0.0K
15:19 21,651.93 21,652.97 21,643.43 21,648.03 0.0K
15:20 21,650.01 21,650.74 21,629.82 21,635.95 0.0K
15:21 21,635.31 21,642.25 21,627.24 21,641.95 0.0K
15:22 21,642.04 21,642.04 21,612.47 21,614.15 0.0K
15:23 21,614.18 21,618.30 21,605.11 21,605.46 0.0K
15:24 21,606.96 21,617.41 21,604.72 21,605.78 0.0K
15:25 21,604.82 21,606.60 21,593.68 21,597.94 0.0K
15:26 21,598.14 21,615.06 21,596.98 21,614.91 0.0K
15:27 21,614.70 21,622.45 21,603.85 21,622.45 0.0K
15:28 21,623.28 21,638.65 21,615.19 21,615.19 0.0K
15:29 21,613.05 21,613.54 21,602.91 21,613.23 0.0K
15:30 21,613.11 21,621.47 21,607.53 21,621.47 0.0K
15:31 21,624.22 21,648.28 21,624.22 21,648.28 0.0K
15:32 21,648.64 21,649.56 21,631.70 21,631.70 0.0K
15:33 21,631.89 21,648.56 21,626.90 21,648.56 0.0K
15:34 21,644.02 21,644.02 21,616.46 21,616.74 0.0K
15:35 21,617.62 21,617.62 21,582.05 21,584.05 0.0K
15:36 21,584.08 21,584.08 21,567.90 21,570.22 0.0K
15:37 21,570.87 21,584.02 21,565.10 21,567.06 0.0K
15:38 21,567.01 21,576.56 21,561.03 21,561.03 0.0K
15:39 21,561.18 21,570.59 21,560.46 21,570.59 0.0K
15:40 21,574.75 21,587.87 21,566.69 21,584.14 0.0K
15:41 21,585.93 21,601.38 21,585.93 21,591.51 0.0K
15:42 21,588.74 21,606.56 21,580.48 21,588.95 0.0K
15:43 21,583.07 21,584.78 21,573.67 21,580.57 0.0K
15:44 21,581.23 21,589.65 21,576.73 21,589.65 0.0K
15:45 21,590.44 21,608.61 21,590.44 21,604.83 0.0K
15:46 21,605.71 21,606.53 21,572.29 21,578.55 0.0K
15:47 21,580.15 21,601.94 21,577.99 21,599.09 0.0K
15:48 21,597.75 21,613.34 21,596.57 21,610.75 0.0K
15:49 21,613.21 21,620.53 21,604.79 21,619.58 0.0K
15:50 21,665.55 21,677.92 21,654.85 21,666.31 0.0K
15:51 21,666.67 21,668.30 21,649.11 21,650.97 0.0K
15:52 21,646.99 21,676.10 21,637.05 21,676.10 0.0K
15:53 21,677.88 21,680.13 21,670.22 21,675.31 0.0K
15:54 21,682.42 21,703.16 21,676.79 21,696.08 0.0K
15:55 21,675.52 21,689.45 21,675.52 21,685.65 0.0K
15:56 21,686.50 21,688.86 21,665.56 21,669.52 0.0K
15:57 21,672.64 21,674.95 21,658.58 21,668.47 0.0K
15:58 21,672.73 21,672.79 21,667.15 21,668.12 0.0K
15:59 21,666.65 21,676.11 21,629.14 21,646.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据