Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,995.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,870.44 20,872.42 20,860.71 20,872.42 0.0K
09:31 20,874.77 20,885.78 20,866.65 20,884.01 0.0K
09:32 20,873.65 20,893.53 20,863.01 20,891.79 0.0K
09:33 20,888.56 20,891.63 20,871.25 20,886.35 0.0K
09:34 20,888.18 20,888.18 20,876.11 20,887.12 0.0K
09:35 20,890.53 20,890.53 20,856.38 20,856.38 0.0K
09:36 20,856.64 20,858.99 20,822.69 20,822.69 0.0K
09:37 20,816.65 20,842.86 20,794.44 20,842.86 0.0K
09:38 20,836.24 20,836.24 20,808.46 20,810.16 0.0K
09:39 20,816.34 20,840.39 20,806.38 20,840.39 0.0K
09:40 20,841.05 20,844.12 20,829.98 20,844.12 0.0K
09:41 20,843.03 20,845.15 20,829.61 20,837.26 0.0K
09:42 20,835.37 20,835.37 20,820.85 20,823.31 0.0K
09:43 20,824.31 20,824.37 20,813.38 20,817.63 0.0K
09:44 20,817.73 20,817.73 20,799.33 20,806.51 0.0K
09:45 20,804.61 20,817.07 20,794.68 20,803.71 0.0K
09:46 20,802.30 20,802.30 20,788.09 20,791.76 0.0K
09:47 20,791.65 20,791.65 20,774.85 20,791.34 0.0K
09:48 20,790.34 20,830.24 20,790.34 20,826.95 0.0K
09:49 20,825.42 20,838.08 20,824.81 20,831.48 0.0K
09:50 20,830.43 20,839.94 20,818.08 20,818.34 0.0K
09:51 20,819.21 20,822.85 20,803.55 20,803.55 0.0K
09:52 20,801.01 20,805.78 20,781.77 20,783.12 0.0K
09:53 20,785.80 20,786.61 20,776.99 20,778.42 0.0K
09:54 20,778.12 20,779.00 20,772.11 20,775.58 0.0K
09:55 20,776.05 20,776.43 20,768.11 20,769.32 0.0K
09:56 20,769.60 20,770.55 20,748.94 20,751.13 0.0K
09:57 20,751.90 20,756.66 20,744.51 20,744.51 0.0K
09:58 20,744.52 20,745.58 20,730.53 20,730.53 0.0K
09:59 20,727.99 20,727.99 20,713.73 20,713.73 0.0K
10:00 20,707.63 20,710.72 20,683.02 20,684.02 0.0K
10:01 20,683.51 20,692.80 20,683.51 20,685.43 0.0K
10:02 20,682.94 20,682.94 20,664.88 20,682.66 0.0K
10:03 20,682.72 20,682.72 20,659.40 20,663.23 0.0K
10:04 20,663.95 20,683.76 20,663.95 20,677.25 0.0K
10:05 20,677.29 20,677.94 20,667.88 20,671.61 0.0K
10:06 20,671.05 20,671.05 20,651.77 20,658.27 0.0K
10:07 20,654.61 20,667.58 20,654.61 20,656.72 0.0K
10:08 20,656.92 20,656.92 20,648.15 20,652.48 0.0K
10:09 20,654.20 20,656.21 20,652.44 20,654.01 0.0K
10:10 20,656.56 20,677.30 20,656.56 20,674.02 0.0K
10:11 20,668.96 20,672.45 20,664.64 20,672.45 0.0K
10:12 20,672.54 20,678.73 20,666.80 20,678.14 0.0K
10:13 20,677.83 20,677.83 20,661.79 20,675.06 0.0K
10:14 20,673.73 20,673.73 20,656.20 20,670.16 0.0K
10:15 20,668.40 20,675.45 20,665.52 20,667.42 0.0K
10:16 20,666.05 20,666.05 20,623.82 20,623.82 0.0K
10:17 20,625.87 20,632.70 20,611.32 20,631.28 0.0K
10:18 20,631.34 20,631.34 20,603.08 20,603.08 0.0K
10:19 20,604.95 20,620.83 20,604.95 20,620.73 0.0K
10:20 20,623.30 20,634.24 20,619.94 20,619.94 0.0K
10:21 20,620.79 20,625.91 20,613.89 20,622.10 0.0K
10:22 20,621.70 20,621.70 20,609.84 20,609.84 0.0K
10:23 20,608.92 20,617.03 20,608.92 20,610.80 0.0K
10:24 20,613.60 20,623.64 20,613.60 20,617.71 0.0K
10:25 20,617.27 20,635.68 20,616.88 20,635.68 0.0K
10:26 20,637.63 20,637.63 20,626.73 20,634.64 0.0K
10:27 20,635.27 20,635.27 20,615.96 20,615.96 0.0K
10:28 20,615.83 20,627.76 20,611.56 20,620.78 0.0K
10:29 20,619.49 20,624.48 20,616.84 20,620.91 0.0K
10:30 20,623.63 20,637.56 20,617.97 20,633.75 0.0K
10:31 20,635.27 20,637.21 20,617.61 20,617.61 0.0K
10:32 20,620.62 20,620.62 20,613.76 20,616.22 0.0K
10:33 20,614.62 20,620.09 20,613.39 20,620.09 0.0K
10:34 20,623.01 20,633.98 20,623.01 20,631.08 0.0K
10:35 20,630.95 20,656.67 20,630.95 20,656.67 0.0K
10:36 20,657.15 20,668.46 20,651.83 20,666.41 0.0K
10:37 20,664.49 20,667.02 20,654.28 20,667.02 0.0K
10:38 20,666.77 20,667.16 20,660.12 20,666.13 0.0K
10:39 20,667.72 20,680.99 20,667.72 20,677.44 0.0K
10:40 20,677.21 20,691.33 20,674.79 20,690.68 0.0K
10:41 20,690.06 20,693.93 20,685.64 20,685.72 0.0K
10:42 20,688.02 20,689.51 20,672.54 20,672.54 0.0K
10:43 20,671.73 20,671.73 20,660.78 20,660.78 0.0K
10:44 20,660.46 20,660.46 20,641.68 20,641.68 0.0K
10:45 20,641.31 20,654.55 20,641.31 20,654.55 0.0K
10:46 20,659.09 20,659.09 20,629.69 20,630.55 0.0K
10:47 20,629.90 20,631.98 20,627.64 20,629.31 0.0K
10:48 20,630.00 20,636.70 20,621.43 20,621.43 0.0K
10:49 20,623.00 20,623.00 20,612.34 20,615.19 0.0K
10:50 20,617.22 20,617.22 20,607.08 20,608.07 0.0K
10:51 20,612.89 20,615.28 20,606.12 20,609.35 0.0K
10:52 20,609.44 20,610.61 20,605.73 20,607.16 0.0K
10:53 20,606.51 20,617.70 20,605.26 20,617.70 0.0K
10:54 20,617.87 20,628.30 20,617.87 20,620.75 0.0K
10:55 20,619.89 20,629.30 20,618.79 20,626.83 0.0K
10:56 20,626.58 20,632.40 20,623.50 20,628.58 0.0K
10:57 20,627.25 20,627.25 20,617.11 20,618.46 0.0K
10:58 20,617.99 20,632.93 20,615.57 20,630.85 0.0K
10:59 20,632.10 20,634.18 20,629.69 20,633.59 0.0K
11:00 20,633.61 20,648.86 20,633.61 20,648.33 0.0K
11:01 20,647.03 20,647.03 20,617.97 20,620.32 0.0K
11:02 20,620.72 20,620.72 20,609.19 20,611.20 0.0K
11:03 20,611.19 20,611.19 20,604.03 20,607.17 0.0K
11:04 20,606.81 20,616.10 20,606.45 20,616.10 0.0K
11:05 20,617.81 20,632.29 20,617.81 20,631.48 0.0K
11:06 20,619.22 20,628.63 20,615.39 20,628.63 0.0K
11:07 20,628.42 20,628.84 20,607.40 20,607.49 0.0K
11:08 20,606.74 20,614.02 20,606.15 20,613.64 0.0K
11:09 20,613.76 20,623.55 20,613.76 20,623.55 0.0K
11:10 20,623.77 20,632.87 20,620.83 20,622.66 0.0K
11:11 20,621.19 20,632.91 20,614.07 20,632.91 0.0K
11:12 20,632.20 20,632.20 20,623.42 20,626.17 0.0K
11:13 20,626.94 20,626.94 20,611.60 20,611.83 0.0K
11:14 20,612.12 20,612.46 20,587.72 20,587.72 0.0K
11:15 20,589.31 20,597.36 20,586.07 20,594.15 0.0K
11:16 20,594.58 20,595.26 20,589.25 20,592.67 0.0K
11:17 20,592.48 20,594.38 20,588.11 20,594.38 0.0K
11:18 20,594.91 20,609.16 20,593.68 20,609.16 0.0K
11:19 20,608.98 20,613.23 20,608.56 20,612.79 0.0K
11:20 20,612.60 20,613.23 20,597.17 20,597.17 0.0K
11:21 20,596.23 20,596.23 20,587.49 20,587.49 0.0K
11:22 20,587.81 20,589.61 20,584.06 20,586.55 0.0K
11:23 20,576.89 20,587.32 20,571.85 20,587.32 0.0K
11:24 20,589.21 20,589.37 20,577.44 20,577.44 0.0K
11:25 20,577.88 20,581.04 20,577.41 20,577.41 0.0K
11:26 20,577.43 20,577.43 20,565.69 20,568.24 0.0K
11:27 20,569.51 20,576.82 20,569.19 20,573.74 0.0K
11:28 20,575.31 20,575.31 20,556.07 20,556.07 0.0K
11:29 20,554.55 20,561.14 20,552.75 20,560.97 0.0K
11:30 20,557.29 20,561.60 20,551.79 20,559.81 0.0K
11:31 20,557.85 20,557.85 20,542.62 20,543.16 0.0K
11:32 20,542.67 20,543.06 20,534.50 20,541.15 0.0K
11:33 20,541.42 20,541.42 20,529.91 20,536.91 0.0K
11:34 20,538.43 20,539.46 20,524.65 20,524.66 0.0K
11:35 20,522.46 20,529.14 20,521.44 20,529.14 0.0K
11:36 20,528.19 20,532.84 20,521.72 20,521.72 0.0K
11:37 20,523.64 20,531.31 20,522.01 20,531.31 0.0K
11:38 20,530.98 20,536.35 20,527.03 20,530.93 0.0K
11:39 20,530.42 20,530.42 20,520.16 20,527.32 0.0K
11:40 20,527.16 20,528.12 20,522.14 20,528.12 0.0K
11:41 20,528.29 20,532.02 20,523.98 20,526.41 0.0K
11:42 20,523.48 20,531.35 20,522.97 20,527.76 0.0K
11:43 20,525.47 20,531.51 20,522.84 20,522.84 0.0K
11:44 20,522.48 20,522.48 20,504.91 20,505.16 0.0K
11:45 20,504.28 20,506.47 20,500.04 20,501.07 0.0K
11:46 20,500.48 20,502.39 20,493.82 20,494.27 0.0K
11:47 20,494.41 20,495.03 20,489.14 20,489.92 0.0K
11:48 20,489.36 20,489.36 20,481.18 20,481.18 0.0K
11:49 20,479.52 20,495.51 20,479.01 20,494.98 0.0K
11:50 20,496.16 20,496.27 20,485.03 20,485.39 0.0K
11:51 20,485.78 20,485.94 20,482.18 20,482.34 0.0K
11:52 20,483.08 20,483.62 20,476.23 20,481.92 0.0K
11:53 20,483.55 20,488.82 20,483.55 20,485.53 0.0K
11:54 20,485.92 20,487.06 20,475.51 20,478.14 0.0K
11:55 20,478.34 20,478.34 20,469.34 20,476.81 0.0K
11:56 20,478.77 20,480.95 20,475.18 20,476.12 0.0K
11:57 20,476.01 20,482.81 20,474.24 20,481.48 0.0K
11:58 20,483.10 20,486.69 20,478.96 20,486.69 0.0K
11:59 20,486.25 20,486.73 20,475.20 20,477.62 0.0K
12:00 20,482.80 20,498.18 20,482.80 20,498.18 0.0K
12:01 20,497.80 20,506.88 20,497.29 20,506.88 0.0K
12:02 20,507.21 20,507.93 20,501.69 20,501.69 0.0K
12:03 20,501.56 20,506.75 20,499.57 20,503.71 0.0K
12:04 20,504.98 20,508.65 20,500.97 20,508.11 0.0K
12:05 20,506.76 20,513.38 20,506.76 20,507.73 0.0K
12:06 20,507.18 20,513.76 20,501.88 20,512.28 0.0K
12:07 20,512.19 20,512.19 20,503.98 20,504.18 0.0K
12:08 20,504.74 20,508.73 20,500.98 20,507.28 0.0K
12:09 20,507.37 20,519.60 20,507.09 20,517.02 0.0K
12:10 20,515.46 20,516.15 20,505.50 20,516.15 0.0K
12:11 20,518.32 20,518.32 20,514.38 20,517.27 0.0K
12:12 20,516.86 20,524.05 20,514.54 20,523.51 0.0K
12:13 20,524.16 20,527.36 20,524.10 20,526.80 0.0K
12:14 20,526.60 20,527.99 20,522.18 20,525.74 0.0K
12:15 20,525.81 20,528.81 20,521.12 20,522.34 0.0K
12:16 20,519.63 20,519.63 20,513.91 20,513.91 0.0K
12:17 20,513.46 20,524.16 20,513.46 20,524.16 0.0K
12:18 20,523.98 20,523.98 20,506.70 20,506.70 0.0K
12:19 20,504.48 20,509.83 20,503.63 20,508.77 0.0K
12:20 20,508.70 20,520.42 20,505.96 20,520.42 0.0K
12:21 20,522.23 20,522.23 20,510.94 20,510.94 0.0K
12:22 20,510.31 20,510.31 20,503.91 20,503.91 0.0K
12:23 20,503.96 20,519.45 20,503.96 20,515.33 0.0K
12:24 20,515.21 20,517.54 20,509.68 20,517.54 0.0K
12:25 20,518.08 20,521.10 20,516.62 20,517.32 0.0K
12:26 20,516.49 20,516.49 20,506.85 20,506.85 0.0K
12:27 20,505.58 20,505.58 20,498.43 20,501.46 0.0K
12:28 20,500.38 20,500.59 20,494.12 20,497.88 0.0K
12:29 20,498.42 20,498.86 20,492.48 20,497.38 0.0K
12:30 20,498.44 20,508.73 20,498.44 20,508.73 0.0K
12:31 20,510.71 20,520.02 20,510.03 20,520.02 0.0K
12:32 20,521.01 20,534.84 20,520.00 20,534.73 0.0K
12:33 20,535.35 20,535.35 20,530.04 20,531.72 0.0K
12:34 20,531.51 20,532.53 20,520.38 20,528.61 0.0K
12:35 20,528.84 20,530.28 20,526.37 20,530.28 0.0K
12:36 20,531.67 20,542.84 20,531.16 20,542.27 0.0K
12:37 20,542.47 20,547.35 20,542.22 20,546.57 0.0K
12:38 20,546.84 20,547.02 20,542.60 20,546.79 0.0K
12:39 20,547.29 20,550.73 20,547.21 20,549.83 0.0K
12:40 20,551.56 20,558.34 20,551.56 20,555.07 0.0K
12:41 20,554.69 20,563.27 20,554.69 20,560.33 0.0K
12:42 20,558.42 20,562.28 20,558.23 20,561.67 0.0K
12:43 20,562.28 20,567.48 20,562.28 20,565.95 0.0K
12:44 20,562.51 20,564.91 20,555.01 20,557.00 0.0K
12:45 20,556.53 20,560.59 20,551.94 20,560.59 0.0K
12:46 20,561.40 20,562.22 20,547.73 20,547.73 0.0K
12:47 20,548.11 20,550.26 20,536.96 20,537.70 0.0K
12:48 20,537.72 20,537.72 20,529.26 20,529.26 0.0K
12:49 20,528.94 20,533.36 20,525.83 20,528.34 0.0K
12:50 20,527.90 20,527.90 20,518.05 20,518.47 0.0K
12:51 20,518.41 20,518.85 20,511.31 20,511.85 0.0K
12:52 20,509.93 20,509.93 20,500.84 20,504.28 0.0K
12:53 20,505.05 20,505.05 20,497.08 20,497.08 0.0K
12:54 20,498.57 20,504.17 20,498.57 20,500.98 0.0K
12:55 20,499.66 20,499.66 20,486.25 20,490.36 0.0K
12:56 20,489.99 20,490.08 20,483.41 20,484.73 0.0K
12:57 20,484.89 20,486.13 20,480.62 20,481.91 0.0K
12:58 20,481.87 20,481.87 20,474.74 20,474.73 0.0K
12:59 20,474.61 20,475.74 20,473.08 20,475.44 0.0K
13:00 20,477.37 20,487.14 20,476.34 20,486.54 0.0K
13:01 20,487.05 20,495.61 20,479.98 20,479.98 0.0K
13:02 20,479.75 20,479.75 20,449.42 20,455.86 0.0K
13:03 20,454.67 20,454.67 20,435.02 20,437.80 0.0K
13:04 20,437.33 20,437.70 20,429.16 20,432.25 0.0K
13:05 20,431.89 20,436.19 20,429.99 20,433.56 0.0K
13:06 20,432.87 20,433.47 20,427.22 20,428.79 0.0K
13:07 20,429.56 20,429.86 20,424.15 20,429.86 0.0K
13:08 20,430.92 20,431.22 20,421.71 20,423.55 0.0K
13:09 20,424.44 20,428.66 20,419.41 20,423.15 0.0K
13:10 20,420.71 20,420.71 20,411.90 20,417.52 0.0K
13:11 20,417.47 20,422.68 20,414.30 20,422.68 0.0K
13:12 20,423.14 20,427.34 20,423.14 20,427.16 0.0K
13:13 20,426.39 20,426.39 20,415.89 20,421.71 0.0K
13:14 20,421.83 20,424.28 20,417.09 20,419.48 0.0K
13:15 20,420.68 20,420.68 20,417.10 20,418.32 0.0K
13:16 20,418.67 20,423.42 20,416.03 20,423.42 0.0K
13:17 20,423.27 20,424.97 20,412.36 20,424.72 0.0K
13:18 20,423.98 20,423.98 20,418.14 20,420.45 0.0K
13:19 20,420.31 20,438.74 20,420.31 20,433.44 0.0K
13:20 20,433.45 20,442.27 20,433.45 20,442.27 0.0K
13:21 20,442.15 20,442.96 20,440.97 20,442.47 0.0K
13:22 20,441.82 20,450.94 20,441.82 20,447.81 0.0K
13:23 20,448.92 20,455.28 20,448.92 20,455.16 0.0K
13:24 20,455.01 20,455.01 20,430.26 20,430.58 0.0K
13:25 20,430.15 20,430.15 20,421.76 20,421.88 0.0K
13:26 20,421.45 20,426.50 20,421.09 20,426.26 0.0K
13:27 20,426.67 20,441.86 20,426.48 20,441.86 0.0K
13:28 20,440.87 20,440.87 20,428.86 20,428.86 0.0K
13:29 20,427.08 20,429.26 20,424.12 20,425.46 0.0K
13:30 20,425.01 20,436.81 20,424.51 20,436.40 0.0K
13:31 20,437.37 20,449.31 20,437.37 20,447.47 0.0K
13:32 20,449.68 20,452.29 20,447.70 20,450.37 0.0K
13:33 20,448.44 20,448.44 20,431.12 20,431.94 0.0K
13:34 20,432.89 20,433.40 20,429.63 20,432.57 0.0K
13:35 20,431.72 20,433.94 20,427.87 20,429.98 0.0K
13:36 20,430.32 20,442.47 20,429.42 20,442.47 0.0K
13:37 20,444.77 20,446.51 20,427.44 20,427.44 0.0K
13:38 20,427.19 20,431.94 20,426.16 20,426.60 0.0K
13:39 20,427.42 20,427.42 20,423.25 20,423.43 0.0K
13:40 20,423.62 20,433.90 20,423.62 20,430.39 0.0K
13:41 20,429.43 20,431.80 20,429.43 20,430.45 0.0K
13:42 20,427.23 20,427.61 20,415.38 20,415.38 0.0K
13:43 20,415.39 20,415.85 20,406.01 20,406.01 0.0K
13:44 20,406.79 20,416.77 20,406.63 20,416.77 0.0K
13:45 20,416.58 20,421.30 20,414.68 20,415.89 0.0K
13:46 20,415.04 20,415.04 20,400.17 20,400.81 0.0K
13:47 20,400.96 20,400.96 20,396.15 20,399.88 0.0K
13:48 20,399.79 20,399.79 20,394.50 20,396.94 0.0K
13:49 20,396.24 20,396.24 20,388.60 20,388.60 0.0K
13:50 20,390.22 20,403.27 20,386.59 20,403.03 0.0K
13:51 20,401.05 20,401.05 20,382.66 20,388.08 0.0K
13:52 20,388.48 20,393.99 20,387.56 20,393.08 0.0K
13:53 20,392.73 20,394.80 20,382.70 20,388.64 0.0K
13:54 20,388.85 20,390.55 20,388.85 20,390.35 0.0K
13:55 20,388.61 20,394.46 20,388.32 20,392.50 0.0K
13:56 20,392.22 20,392.22 20,384.13 20,384.26 0.0K
13:57 20,383.83 20,385.16 20,382.61 20,385.16 0.0K
13:58 20,387.13 20,387.13 20,376.00 20,379.99 0.0K
13:59 20,379.89 20,386.14 20,379.89 20,383.33 0.0K
14:00 20,383.36 20,385.63 20,377.43 20,377.43 0.0K
14:01 20,376.96 20,379.84 20,376.69 20,378.26 0.0K
14:02 20,379.23 20,381.27 20,372.96 20,381.24 0.0K
14:03 20,380.74 20,385.88 20,380.74 20,385.58 0.0K
14:04 20,384.33 20,389.24 20,380.08 20,380.08 0.0K
14:05 20,378.34 20,380.29 20,376.11 20,378.73 0.0K
14:06 20,377.18 20,396.17 20,373.31 20,396.17 0.0K
14:07 20,397.68 20,399.94 20,379.25 20,379.88 0.0K
14:08 20,379.85 20,390.05 20,379.85 20,390.05 0.0K
14:09 20,390.61 20,390.61 20,381.54 20,389.69 0.0K
14:10 20,389.10 20,389.10 20,380.35 20,380.76 0.0K
14:11 20,380.53 20,396.58 20,380.53 20,396.61 0.0K
14:12 20,396.50 20,400.36 20,391.14 20,400.36 0.0K
14:13 20,399.72 20,399.72 20,391.49 20,395.24 0.0K
14:14 20,395.95 20,404.30 20,395.11 20,400.19 0.0K
14:15 20,399.72 20,401.34 20,397.61 20,399.54 0.0K
14:16 20,400.35 20,413.43 20,400.35 20,413.43 0.0K
14:17 20,412.37 20,420.79 20,412.25 20,420.79 0.0K
14:18 20,421.19 20,426.15 20,421.19 20,426.15 0.0K
14:19 20,426.36 20,426.36 20,415.11 20,415.52 0.0K
14:20 20,415.42 20,417.53 20,408.42 20,408.62 0.0K
14:21 20,408.64 20,413.82 20,404.73 20,413.82 0.0K
14:22 20,415.06 20,415.06 20,409.06 20,413.63 0.0K
14:23 20,413.82 20,415.10 20,406.56 20,413.75 0.0K
14:24 20,414.44 20,414.44 20,410.90 20,411.27 0.0K
14:25 20,411.31 20,411.31 20,403.99 20,405.76 0.0K
14:26 20,406.05 20,412.28 20,406.05 20,412.28 0.0K
14:27 20,412.42 20,422.64 20,412.42 20,421.58 0.0K
14:28 20,421.65 20,423.84 20,418.83 20,423.17 0.0K
14:29 20,423.98 20,428.60 20,419.41 20,428.60 0.0K
14:30 20,427.73 20,443.59 20,427.73 20,443.59 0.0K
14:31 20,443.70 20,456.42 20,443.70 20,450.77 0.0K
14:32 20,449.94 20,449.94 20,434.17 20,434.31 0.0K
14:33 20,433.19 20,443.27 20,432.87 20,443.05 0.0K
14:34 20,443.71 20,444.14 20,437.10 20,439.28 0.0K
14:35 20,444.63 20,448.16 20,440.16 20,448.16 0.0K
14:36 20,448.85 20,448.85 20,430.39 20,432.26 0.0K
14:37 20,433.06 20,433.06 20,430.00 20,430.77 0.0K
14:38 20,430.88 20,438.84 20,430.06 20,433.32 0.0K
14:39 20,433.48 20,433.48 20,429.80 20,432.31 0.0K
14:40 20,432.09 20,434.30 20,419.60 20,420.04 0.0K
14:41 20,419.82 20,419.82 20,407.36 20,413.85 0.0K
14:42 20,412.83 20,413.78 20,407.60 20,407.68 0.0K
14:43 20,407.42 20,409.11 20,403.79 20,405.12 0.0K
14:44 20,403.21 20,404.13 20,401.23 20,403.30 0.0K
14:45 20,401.41 20,411.56 20,398.65 20,405.74 0.0K
14:46 20,404.20 20,405.44 20,397.30 20,397.30 0.0K
14:47 20,397.18 20,402.24 20,386.55 20,386.55 0.0K
14:48 20,386.89 20,393.28 20,386.89 20,391.02 0.0K
14:49 20,390.77 20,395.07 20,385.62 20,395.07 0.0K
14:50 20,393.33 20,394.74 20,386.37 20,388.15 0.0K
14:51 20,387.98 20,389.04 20,382.29 20,389.04 0.0K
14:52 20,387.49 20,390.50 20,376.84 20,376.92 0.0K
14:53 20,376.39 20,377.40 20,375.40 20,376.87 0.0K
14:54 20,376.65 20,376.72 20,372.40 20,375.38 0.0K
14:55 20,375.05 20,376.92 20,373.23 20,376.92 0.0K
14:56 20,376.73 20,382.95 20,376.73 20,382.71 0.0K
14:57 20,383.08 20,387.14 20,382.14 20,384.59 0.0K
14:58 20,384.46 20,387.30 20,382.34 20,382.27 0.0K
14:59 20,382.28 20,383.12 20,379.09 20,379.89 0.0K
15:00 20,378.88 20,402.22 20,378.88 20,402.22 0.0K
15:01 20,403.51 20,416.82 20,403.51 20,415.64 0.0K
15:02 20,415.68 20,426.46 20,414.60 20,421.36 0.0K
15:03 20,421.98 20,421.98 20,413.24 20,421.90 0.0K
15:04 20,422.84 20,429.18 20,422.20 20,427.72 0.0K
15:05 20,427.91 20,438.70 20,427.91 20,435.72 0.0K
15:06 20,433.89 20,447.44 20,433.89 20,440.20 0.0K
15:07 20,440.79 20,442.47 20,435.50 20,435.70 0.0K
15:08 20,433.33 20,436.47 20,425.82 20,435.61 0.0K
15:09 20,434.13 20,435.74 20,431.25 20,431.25 0.0K
15:10 20,433.88 20,438.90 20,432.55 20,438.11 0.0K
15:11 20,438.13 20,439.06 20,433.40 20,439.06 0.0K
15:12 20,438.82 20,446.86 20,437.44 20,446.42 0.0K
15:13 20,446.45 20,450.20 20,440.23 20,441.40 0.0K
15:14 20,441.77 20,441.77 20,435.85 20,435.85 0.0K
15:15 20,442.11 20,446.66 20,439.38 20,446.18 0.0K
15:16 20,445.80 20,449.52 20,434.99 20,436.12 0.0K
15:17 20,436.30 20,439.97 20,432.98 20,439.97 0.0K
15:18 20,443.89 20,455.02 20,443.89 20,455.02 0.0K
15:19 20,455.09 20,459.56 20,455.09 20,459.21 0.0K
15:20 20,458.88 20,470.57 20,458.50 20,470.33 0.0K
15:21 20,470.31 20,478.39 20,466.38 20,475.08 0.0K
15:22 20,474.61 20,486.66 20,473.22 20,486.66 0.0K
15:23 20,490.28 20,490.28 20,468.41 20,470.79 0.0K
15:24 20,471.54 20,478.65 20,471.54 20,476.13 0.0K
15:25 20,476.74 20,477.67 20,469.65 20,470.53 0.0K
15:26 20,470.41 20,479.61 20,469.58 20,471.09 0.0K
15:27 20,469.64 20,469.64 20,449.79 20,457.11 0.0K
15:28 20,458.01 20,458.01 20,447.40 20,448.66 0.0K
15:29 20,446.21 20,453.30 20,443.78 20,453.30 0.0K
15:30 20,456.12 20,469.31 20,456.12 20,458.42 0.0K
15:31 20,458.95 20,469.94 20,458.95 20,469.40 0.0K
15:32 20,470.28 20,482.09 20,470.28 20,479.14 0.0K
15:33 20,478.82 20,485.59 20,474.78 20,484.89 0.0K
15:34 20,485.45 20,485.45 20,470.23 20,483.36 0.0K
15:35 20,486.48 20,498.51 20,483.06 20,495.67 0.0K
15:36 20,496.32 20,503.45 20,488.17 20,503.45 0.0K
15:37 20,507.24 20,534.44 20,507.24 20,516.22 0.0K
15:38 20,514.62 20,528.84 20,509.01 20,520.37 0.0K
15:39 20,521.06 20,523.75 20,519.68 20,520.43 0.0K
15:40 20,520.54 20,539.38 20,520.54 20,533.70 0.0K
15:41 20,532.21 20,536.97 20,522.85 20,523.76 0.0K
15:42 20,523.28 20,531.95 20,518.29 20,527.55 0.0K
15:43 20,528.90 20,540.73 20,527.54 20,540.73 0.0K
15:44 20,541.23 20,547.46 20,537.11 20,537.79 0.0K
15:45 20,537.97 20,545.51 20,537.97 20,538.22 0.0K
15:46 20,540.88 20,549.28 20,530.14 20,530.14 0.0K
15:47 20,527.70 20,533.07 20,518.93 20,527.12 0.0K
15:48 20,528.02 20,550.28 20,528.02 20,547.79 0.0K
15:49 20,547.53 20,557.35 20,547.43 20,550.38 0.0K
15:50 20,552.98 20,559.48 20,527.81 20,559.48 0.0K
15:51 20,561.03 20,571.45 20,557.51 20,559.28 0.0K
15:52 20,558.60 20,561.43 20,540.08 20,540.08 0.0K
15:53 20,544.36 20,570.59 20,544.36 20,557.46 0.0K
15:54 20,555.26 20,592.01 20,553.61 20,589.96 0.0K
15:55 20,601.16 20,613.95 20,601.16 20,611.36 0.0K
15:56 20,608.33 20,625.76 20,608.33 20,621.41 0.0K
15:57 20,620.91 20,639.08 20,620.08 20,638.20 0.0K
15:58 20,639.02 20,653.86 20,639.02 20,647.20 0.0K
15:59 20,641.20 20,641.20 20,602.65 20,621.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据