Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,995.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,807.16 21,821.66 21,804.23 21,811.29 0.0K
09:31 21,815.87 21,838.80 21,811.95 21,833.72 0.0K
09:32 21,829.70 21,860.69 21,824.88 21,856.96 0.0K
09:33 21,859.02 21,882.86 21,854.74 21,854.74 0.0K
09:34 21,846.52 21,855.07 21,833.65 21,849.27 0.0K
09:35 21,846.91 21,847.27 21,812.56 21,821.95 0.0K
09:36 21,818.72 21,855.26 21,818.72 21,833.61 0.0K
09:37 21,827.49 21,853.68 21,827.49 21,853.68 0.0K
09:38 21,856.35 21,876.81 21,853.94 21,876.81 0.0K
09:39 21,877.71 21,911.90 21,877.71 21,909.35 0.0K
09:40 21,909.80 21,914.89 21,902.21 21,907.01 0.0K
09:41 21,908.24 21,911.92 21,890.67 21,895.72 0.0K
09:42 21,897.88 21,931.10 21,894.14 21,930.59 0.0K
09:43 21,927.15 21,935.74 21,913.30 21,913.30 0.0K
09:44 21,913.37 21,918.27 21,905.09 21,916.79 0.0K
09:45 21,917.69 21,917.69 21,892.13 21,895.43 0.0K
09:46 21,893.66 21,927.95 21,886.71 21,922.83 0.0K
09:47 21,924.86 21,929.05 21,923.98 21,925.98 0.0K
09:48 21,929.79 21,948.03 21,929.79 21,948.03 0.0K
09:49 21,950.25 21,953.81 21,941.91 21,944.22 0.0K
09:50 21,942.97 21,943.61 21,934.52 21,940.12 0.0K
09:51 21,940.20 21,962.98 21,937.91 21,957.84 0.0K
09:52 21,960.02 21,971.19 21,944.65 21,951.58 0.0K
09:53 21,953.30 21,963.25 21,952.96 21,962.91 0.0K
09:54 21,963.52 21,968.09 21,960.14 21,961.81 0.0K
09:55 21,960.42 21,968.42 21,951.61 21,967.81 0.0K
09:56 21,971.80 21,971.80 21,952.80 21,957.13 0.0K
09:57 21,957.23 21,966.62 21,947.75 21,947.75 0.0K
09:58 21,943.34 21,943.97 21,925.70 21,943.97 0.0K
09:59 21,946.87 21,950.08 21,926.36 21,926.36 0.0K
10:00 21,919.75 21,938.03 21,915.31 21,930.03 0.0K
10:01 21,930.47 21,943.16 21,927.28 21,930.99 0.0K
10:02 21,927.55 21,937.53 21,922.90 21,934.95 0.0K
10:03 21,933.94 21,953.90 21,933.94 21,950.62 0.0K
10:04 21,945.61 21,951.30 21,933.14 21,934.55 0.0K
10:05 21,935.72 21,948.20 21,924.56 21,946.72 0.0K
10:06 21,946.86 21,956.20 21,937.64 21,956.20 0.0K
10:07 21,956.10 21,968.38 21,954.23 21,967.81 0.0K
10:08 21,965.86 21,969.80 21,959.18 21,969.03 0.0K
10:09 21,969.57 21,971.66 21,944.97 21,944.97 0.0K
10:10 21,948.88 21,964.38 21,943.75 21,964.38 0.0K
10:11 21,965.07 21,984.22 21,962.53 21,984.22 0.0K
10:12 21,985.24 21,995.93 21,982.98 21,994.45 0.0K
10:13 21,999.45 22,005.99 21,981.35 21,981.35 0.0K
10:14 21,981.18 21,981.41 21,942.61 21,948.90 0.0K
10:15 21,950.03 21,960.95 21,944.72 21,960.71 0.0K
10:16 21,959.54 21,972.34 21,954.40 21,954.40 0.0K
10:17 21,953.22 21,964.32 21,900.07 21,908.65 0.0K
10:18 21,902.39 21,910.84 21,869.43 21,869.43 0.0K
10:19 21,861.07 21,861.07 21,810.49 21,817.19 0.0K
10:20 21,812.06 21,813.11 21,777.63 21,811.82 0.0K
10:21 21,816.53 21,836.43 21,800.13 21,836.43 0.0K
10:22 21,842.99 21,872.43 21,842.99 21,863.01 0.0K
10:23 21,864.95 21,864.95 21,830.47 21,830.84 0.0K
10:24 21,830.20 21,836.48 21,821.65 21,822.38 0.0K
10:25 21,821.05 21,824.71 21,810.70 21,812.66 0.0K
10:26 21,796.91 21,804.06 21,777.23 21,777.23 0.0K
10:27 21,777.98 21,796.85 21,777.98 21,789.28 0.0K
10:28 21,797.63 21,824.66 21,797.63 21,820.09 0.0K
10:29 21,821.91 21,826.83 21,811.23 21,811.23 0.0K
10:30 21,810.17 21,844.25 21,810.17 21,844.25 0.0K
10:31 21,844.38 21,844.56 21,833.99 21,833.99 0.0K
10:32 21,840.10 21,855.29 21,832.58 21,855.29 0.0K
10:33 21,855.86 21,874.65 21,855.86 21,874.65 0.0K
10:34 21,872.95 21,882.05 21,871.22 21,879.32 0.0K
10:35 21,880.25 21,888.35 21,863.44 21,863.44 0.0K
10:36 21,864.75 21,883.96 21,861.92 21,880.53 0.0K
10:37 21,878.51 21,879.36 21,852.47 21,852.67 0.0K
10:38 21,853.29 21,857.79 21,842.74 21,852.23 0.0K
10:39 21,848.95 21,848.95 21,836.99 21,841.93 0.0K
10:40 21,843.74 21,843.98 21,827.13 21,843.98 0.0K
10:41 21,847.55 21,858.85 21,838.94 21,858.85 0.0K
10:42 21,860.75 21,882.36 21,860.75 21,879.38 0.0K
10:43 21,878.41 21,917.15 21,878.34 21,916.43 0.0K
10:44 21,918.21 21,923.28 21,917.58 21,919.76 0.0K
10:45 21,919.90 21,922.94 21,904.87 21,922.05 0.0K
10:46 21,921.90 21,921.90 21,833.27 21,881.54 0.0K
10:47 21,886.56 21,891.78 21,868.18 21,871.38 0.0K
10:48 21,872.23 21,872.23 21,856.37 21,861.55 0.0K
10:49 21,861.49 21,879.51 21,857.70 21,876.48 0.0K
10:50 21,875.52 21,878.13 21,843.26 21,843.62 0.0K
10:51 21,843.72 21,872.28 21,843.72 21,869.27 0.0K
10:52 21,869.06 21,878.80 21,864.96 21,864.96 0.0K
10:53 21,861.21 21,885.66 21,861.21 21,874.10 0.0K
10:54 21,872.82 21,883.53 21,872.82 21,880.15 0.0K
10:55 21,883.80 21,892.00 21,873.98 21,892.00 0.0K
10:56 21,892.46 21,903.20 21,892.02 21,895.66 0.0K
10:57 21,904.26 21,906.88 21,894.85 21,904.57 0.0K
10:58 21,905.09 21,905.09 21,879.15 21,885.85 0.0K
10:59 21,886.18 21,893.45 21,867.95 21,867.95 0.0K
11:00 21,870.23 21,893.37 21,863.49 21,893.37 0.0K
11:01 21,894.52 21,901.42 21,894.52 21,896.88 0.0K
11:02 21,896.14 21,900.99 21,885.99 21,892.75 0.0K
11:03 21,892.66 21,895.26 21,882.12 21,890.69 0.0K
11:04 21,890.71 21,900.48 21,888.18 21,899.12 0.0K
11:05 21,902.07 21,906.44 21,891.34 21,900.73 0.0K
11:06 21,900.87 21,902.31 21,877.67 21,879.92 0.0K
11:07 21,877.39 21,877.39 21,862.95 21,873.38 0.0K
11:08 21,872.98 21,879.02 21,869.80 21,873.58 0.0K
11:09 21,873.05 21,877.90 21,867.12 21,877.90 0.0K
11:10 21,878.54 21,886.07 21,863.65 21,886.07 0.0K
11:11 21,887.72 21,898.26 21,871.32 21,871.32 0.0K
11:12 21,871.05 21,901.38 21,870.05 21,901.04 0.0K
11:13 21,901.62 21,904.94 21,892.61 21,893.63 0.0K
11:14 21,895.73 21,912.36 21,895.73 21,910.52 0.0K
11:15 21,909.95 21,914.97 21,908.31 21,914.14 0.0K
11:16 21,914.38 21,921.21 21,914.38 21,918.43 0.0K
11:17 21,914.82 21,921.60 21,910.70 21,920.62 0.0K
11:18 21,921.72 21,929.31 21,921.72 21,922.57 0.0K
11:19 21,922.66 21,925.85 21,917.76 21,921.66 0.0K
11:20 21,922.70 21,939.88 21,922.70 21,939.88 0.0K
11:21 21,939.36 21,939.36 21,925.77 21,931.66 0.0K
11:22 21,933.34 21,941.75 21,933.34 21,934.44 0.0K
11:23 21,934.34 21,936.93 21,918.84 21,919.54 0.0K
11:24 21,920.42 21,931.78 21,920.42 21,929.02 0.0K
11:25 21,929.23 21,929.23 21,892.97 21,892.97 0.0K
11:26 21,887.10 21,887.10 21,875.59 21,878.56 0.0K
11:27 21,879.75 21,885.43 21,878.07 21,880.48 0.0K
11:28 21,879.76 21,879.76 21,870.42 21,872.16 0.0K
11:29 21,871.59 21,871.93 21,860.13 21,860.13 0.0K
11:30 21,863.04 21,873.57 21,855.00 21,873.57 0.0K
11:31 21,875.52 21,907.82 21,875.52 21,907.82 0.0K
11:32 21,908.20 21,910.60 21,896.45 21,896.45 0.0K
11:33 21,895.12 21,895.17 21,889.68 21,892.76 0.0K
11:34 21,891.73 21,891.73 21,874.84 21,875.76 0.0K
11:35 21,870.98 21,882.55 21,859.57 21,881.80 0.0K
11:36 21,881.52 21,881.52 21,854.04 21,854.04 0.0K
11:37 21,854.70 21,854.70 21,839.96 21,849.19 0.0K
11:38 21,849.81 21,849.81 21,838.07 21,840.73 0.0K
11:39 21,842.82 21,861.97 21,842.82 21,861.97 0.0K
11:40 21,862.93 21,864.25 21,855.35 21,861.64 0.0K
11:41 21,863.48 21,872.81 21,863.48 21,869.88 0.0K
11:42 21,870.69 21,872.75 21,864.10 21,864.19 0.0K
11:43 21,863.45 21,872.79 21,863.45 21,871.59 0.0K
11:44 21,868.48 21,874.55 21,866.52 21,869.18 0.0K
11:45 21,869.53 21,880.79 21,867.26 21,880.79 0.0K
11:46 21,880.89 21,880.89 21,868.32 21,869.95 0.0K
11:47 21,861.41 21,861.41 21,846.57 21,855.87 0.0K
11:48 21,857.00 21,859.08 21,842.53 21,842.69 0.0K
11:49 21,843.43 21,850.85 21,841.81 21,850.85 0.0K
11:50 21,857.05 21,858.18 21,846.22 21,846.22 0.0K
11:51 21,838.36 21,840.44 21,832.06 21,833.22 0.0K
11:52 21,832.06 21,883.34 21,832.06 21,883.34 0.0K
11:53 21,884.24 21,908.68 21,884.24 21,904.23 0.0K
11:54 21,906.21 21,909.92 21,893.37 21,894.89 0.0K
11:55 21,894.23 21,894.23 21,885.65 21,887.89 0.0K
11:56 21,890.21 21,892.65 21,871.36 21,871.36 0.0K
11:57 21,870.51 21,892.07 21,868.90 21,892.07 0.0K
11:58 21,894.44 21,894.44 21,886.68 21,891.20 0.0K
11:59 21,890.43 21,897.20 21,890.32 21,897.20 0.0K
12:00 21,897.32 21,902.54 21,896.73 21,899.09 0.0K
12:01 21,898.96 21,918.89 21,897.59 21,918.11 0.0K
12:02 21,918.38 21,920.15 21,915.37 21,919.36 0.0K
12:03 21,919.25 21,926.51 21,919.25 21,923.32 0.0K
12:04 21,923.56 21,926.78 21,915.58 21,918.47 0.0K
12:05 21,920.96 21,928.04 21,920.02 21,920.09 0.0K
12:06 21,919.83 21,928.87 21,919.83 21,928.78 0.0K
12:07 21,926.30 21,926.30 21,902.12 21,902.12 0.0K
12:08 21,898.40 21,900.68 21,894.23 21,897.06 0.0K
12:09 21,896.92 21,902.23 21,896.22 21,899.91 0.0K
12:10 21,900.30 21,904.99 21,897.39 21,904.99 0.0K
12:11 21,906.35 21,921.24 21,906.35 21,914.47 0.0K
12:12 21,914.19 21,919.61 21,905.01 21,906.59 0.0K
12:13 21,907.60 21,909.14 21,898.92 21,898.92 0.0K
12:14 21,898.46 21,904.74 21,893.31 21,904.74 0.0K
12:15 21,905.62 21,917.36 21,905.43 21,917.36 0.0K
12:16 21,914.72 21,926.20 21,914.00 21,920.94 0.0K
12:17 21,919.56 21,919.91 21,905.32 21,906.52 0.0K
12:18 21,904.23 21,906.48 21,895.98 21,895.98 0.0K
12:19 21,896.39 21,904.50 21,893.00 21,904.50 0.0K
12:20 21,904.47 21,905.46 21,897.42 21,902.92 0.0K
12:21 21,903.53 21,911.90 21,901.00 21,902.35 0.0K
12:22 21,902.91 21,920.04 21,901.30 21,920.04 0.0K
12:23 21,920.60 21,931.40 21,919.57 21,931.40 0.0K
12:24 21,931.18 21,931.18 21,924.02 21,924.59 0.0K
12:25 21,923.39 21,939.09 21,923.39 21,938.22 0.0K
12:26 21,938.24 21,941.92 21,937.34 21,939.76 0.0K
12:27 21,938.17 21,938.17 21,928.88 21,938.15 0.0K
12:28 21,939.57 21,939.57 21,923.39 21,923.39 0.0K
12:29 21,922.68 21,924.73 21,920.70 21,921.25 0.0K
12:30 21,921.71 21,930.82 21,920.91 21,930.82 0.0K
12:31 21,931.71 21,934.17 21,923.52 21,923.52 0.0K
12:32 21,922.94 21,933.68 21,922.94 21,933.68 0.0K
12:33 21,933.39 21,933.39 21,917.54 21,917.54 0.0K
12:34 21,916.42 21,917.48 21,911.72 21,911.72 0.0K
12:35 21,912.88 21,921.13 21,912.88 21,915.61 0.0K
12:36 21,915.74 21,917.69 21,912.05 21,916.40 0.0K
12:37 21,916.45 21,916.45 21,909.03 21,909.93 0.0K
12:38 21,909.24 21,909.69 21,899.71 21,903.73 0.0K
12:39 21,904.33 21,904.41 21,892.62 21,892.62 0.0K
12:40 21,892.57 21,895.90 21,886.04 21,895.90 0.0K
12:41 21,896.42 21,897.83 21,881.50 21,881.50 0.0K
12:42 21,880.71 21,892.40 21,880.00 21,890.56 0.0K
12:43 21,890.61 21,897.58 21,890.61 21,897.58 0.0K
12:44 21,895.95 21,910.14 21,895.76 21,909.78 0.0K
12:45 21,910.06 21,916.23 21,908.40 21,916.23 0.0K
12:46 21,915.96 21,921.68 21,915.96 21,919.06 0.0K
12:47 21,917.79 21,922.89 21,914.96 21,921.12 0.0K
12:48 21,920.19 21,920.19 21,900.45 21,902.82 0.0K
12:49 21,903.01 21,903.65 21,896.95 21,900.15 0.0K
12:50 21,899.48 21,902.37 21,888.56 21,888.56 0.0K
12:51 21,888.26 21,889.01 21,880.97 21,880.97 0.0K
12:52 21,879.78 21,879.78 21,861.87 21,861.87 0.0K
12:53 21,861.12 21,862.54 21,856.06 21,856.06 0.0K
12:54 21,855.69 21,856.36 21,838.80 21,840.22 0.0K
12:55 21,839.57 21,839.57 21,817.39 21,817.39 0.0K
12:56 21,811.98 21,823.17 21,810.26 21,816.62 0.0K
12:57 21,814.98 21,814.98 21,788.06 21,788.41 0.0K
12:58 21,787.13 21,803.52 21,787.13 21,802.49 0.0K
12:59 21,803.04 21,811.67 21,801.51 21,806.35 0.0K
13:00 21,806.49 21,808.30 21,784.95 21,784.95 0.0K
13:01 21,785.32 21,808.41 21,785.32 21,808.41 0.0K
13:02 21,808.32 21,809.32 21,803.54 21,809.15 0.0K
13:03 21,809.75 21,833.46 21,809.75 21,833.23 0.0K
13:04 21,832.72 21,837.15 21,829.99 21,837.15 0.0K
13:05 21,837.67 21,844.97 21,832.81 21,841.19 0.0K
13:06 21,842.56 21,850.16 21,841.71 21,845.94 0.0K
13:07 21,846.17 21,848.91 21,842.89 21,845.64 0.0K
13:08 21,845.28 21,845.28 21,829.41 21,834.30 0.0K
13:09 21,834.20 21,839.22 21,820.11 21,820.50 0.0K
13:10 21,821.03 21,821.95 21,813.22 21,820.67 0.0K
13:11 21,820.62 21,828.31 21,820.22 21,823.32 0.0K
13:12 21,823.41 21,824.31 21,805.63 21,810.13 0.0K
13:13 21,811.06 21,830.56 21,811.06 21,826.35 0.0K
13:14 21,823.65 21,831.30 21,823.34 21,831.30 0.0K
13:15 21,831.31 21,831.56 21,820.09 21,821.43 0.0K
13:16 21,821.82 21,824.57 21,799.88 21,801.39 0.0K
13:17 21,800.34 21,802.41 21,788.90 21,789.04 0.0K
13:18 21,790.07 21,806.22 21,787.44 21,805.49 0.0K
13:19 21,805.21 21,806.84 21,795.47 21,796.04 0.0K
13:20 21,796.05 21,798.66 21,791.38 21,797.08 0.0K
13:21 21,797.61 21,800.22 21,790.71 21,791.06 0.0K
13:22 21,789.76 21,789.88 21,768.70 21,770.10 0.0K
13:23 21,769.48 21,769.48 21,745.54 21,756.82 0.0K
13:24 21,757.37 21,769.23 21,757.37 21,769.03 0.0K
13:25 21,770.70 21,774.53 21,750.56 21,750.56 0.0K
13:26 21,747.42 21,770.31 21,747.42 21,770.31 0.0K
13:27 21,771.45 21,780.27 21,768.20 21,769.45 0.0K
13:28 21,768.43 21,771.40 21,761.25 21,770.65 0.0K
13:29 21,770.46 21,770.46 21,759.13 21,759.88 0.0K
13:30 21,757.85 21,793.83 21,757.85 21,793.83 0.0K
13:31 21,791.83 21,791.94 21,784.78 21,790.04 0.0K
13:32 21,791.07 21,796.98 21,779.84 21,779.84 0.0K
13:33 21,780.81 21,790.73 21,776.74 21,777.39 0.0K
13:34 21,777.59 21,782.19 21,770.10 21,771.63 0.0K
13:35 21,771.70 21,777.82 21,769.10 21,771.73 0.0K
13:36 21,772.19 21,779.15 21,759.48 21,777.68 0.0K
13:37 21,776.26 21,794.70 21,775.26 21,793.62 0.0K
13:38 21,794.47 21,806.08 21,793.41 21,799.35 0.0K
13:39 21,799.73 21,804.33 21,799.32 21,804.33 0.0K
13:40 21,804.12 21,820.75 21,804.12 21,820.75 0.0K
13:41 21,820.36 21,823.30 21,809.51 21,810.06 0.0K
13:42 21,810.11 21,813.15 21,808.15 21,808.15 0.0K
13:43 21,806.90 21,816.39 21,806.32 21,814.77 0.0K
13:44 21,815.00 21,817.04 21,812.03 21,812.03 0.0K
13:45 21,812.24 21,814.75 21,794.29 21,795.91 0.0K
13:46 21,798.20 21,809.05 21,798.20 21,808.26 0.0K
13:47 21,807.81 21,812.25 21,805.33 21,805.33 0.0K
13:48 21,805.83 21,812.36 21,795.85 21,812.36 0.0K
13:49 21,811.97 21,816.26 21,810.15 21,816.16 0.0K
13:50 21,816.12 21,819.86 21,809.04 21,812.57 0.0K
13:51 21,812.69 21,816.45 21,805.79 21,805.79 0.0K
13:52 21,797.32 21,800.17 21,787.63 21,787.70 0.0K
13:53 21,787.46 21,787.69 21,755.53 21,755.88 0.0K
13:54 21,757.17 21,763.54 21,756.27 21,756.61 0.0K
13:55 21,753.14 21,769.71 21,753.14 21,761.01 0.0K
13:56 21,761.11 21,772.33 21,761.11 21,770.31 0.0K
13:57 21,768.60 21,775.12 21,762.18 21,775.12 0.0K
13:58 21,775.48 21,796.59 21,775.48 21,791.60 0.0K
13:59 21,790.45 21,790.60 21,787.23 21,789.12 0.0K
14:00 21,787.62 21,803.93 21,787.62 21,802.97 0.0K
14:01 21,801.80 21,801.80 21,779.94 21,779.94 0.0K
14:02 21,780.95 21,787.95 21,776.60 21,776.70 0.0K
14:03 21,777.06 21,779.15 21,762.87 21,770.40 0.0K
14:04 21,774.84 21,774.84 21,764.39 21,774.25 0.0K
14:05 21,774.97 21,776.21 21,757.78 21,758.69 0.0K
14:06 21,758.81 21,763.91 21,758.81 21,761.48 0.0K
14:07 21,761.54 21,772.63 21,750.02 21,772.63 0.0K
14:08 21,775.82 21,777.13 21,768.76 21,770.35 0.0K
14:09 21,769.81 21,776.54 21,769.81 21,776.15 0.0K
14:10 21,775.60 21,778.88 21,768.72 21,769.38 0.0K
14:11 21,762.66 21,768.90 21,762.66 21,762.98 0.0K
14:12 21,762.65 21,762.65 21,746.99 21,751.28 0.0K
14:13 21,751.14 21,751.14 21,741.67 21,741.67 0.0K
14:14 21,741.35 21,741.35 21,728.60 21,735.84 0.0K
14:15 21,735.85 21,743.32 21,719.91 21,719.91 0.0K
14:16 21,718.49 21,737.31 21,718.49 21,737.31 0.0K
14:17 21,734.07 21,734.07 21,723.69 21,729.99 0.0K
14:18 21,730.81 21,734.15 21,730.81 21,733.84 0.0K
14:19 21,735.09 21,735.09 21,720.82 21,723.69 0.0K
14:20 21,724.67 21,728.13 21,718.22 21,718.22 0.0K
14:21 21,720.88 21,722.66 21,718.38 21,722.60 0.0K
14:22 21,722.93 21,746.77 21,722.14 21,746.77 0.0K
14:23 21,745.78 21,748.89 21,742.09 21,743.97 0.0K
14:24 21,742.54 21,743.64 21,741.12 21,741.80 0.0K
14:25 21,742.25 21,768.88 21,742.25 21,763.90 0.0K
14:26 21,764.23 21,769.13 21,760.77 21,765.71 0.0K
14:27 21,761.42 21,762.39 21,739.86 21,741.75 0.0K
14:28 21,742.48 21,748.85 21,742.36 21,744.37 0.0K
14:29 21,744.94 21,753.58 21,744.94 21,748.69 0.0K
14:30 21,749.12 21,755.66 21,748.82 21,752.49 0.0K
14:31 21,752.53 21,767.23 21,752.53 21,767.23 0.0K
14:32 21,766.88 21,772.90 21,765.70 21,771.51 0.0K
14:33 21,776.29 21,781.90 21,774.12 21,775.05 0.0K
14:34 21,774.85 21,782.29 21,774.85 21,780.24 0.0K
14:35 21,782.18 21,787.12 21,778.66 21,778.66 0.0K
14:36 21,781.27 21,790.66 21,781.27 21,787.51 0.0K
14:37 21,787.28 21,787.28 21,764.64 21,769.52 0.0K
14:38 21,770.19 21,770.88 21,764.65 21,765.38 0.0K
14:39 21,765.23 21,770.16 21,764.52 21,769.22 0.0K
14:40 21,770.79 21,775.69 21,769.57 21,769.77 0.0K
14:41 21,771.94 21,788.70 21,770.34 21,788.23 0.0K
14:42 21,789.51 21,790.61 21,782.30 21,784.35 0.0K
14:43 21,784.29 21,786.30 21,782.22 21,786.30 0.0K
14:44 21,786.51 21,806.52 21,786.51 21,806.52 0.0K
14:45 21,807.63 21,818.81 21,807.15 21,818.81 0.0K
14:46 21,818.48 21,830.14 21,817.97 21,817.97 0.0K
14:47 21,816.62 21,819.54 21,809.63 21,811.03 0.0K
14:48 21,810.91 21,813.02 21,797.70 21,802.00 0.0K
14:49 21,801.98 21,801.98 21,798.80 21,801.05 0.0K
14:50 21,801.06 21,802.99 21,797.05 21,801.99 0.0K
14:51 21,803.05 21,804.48 21,794.12 21,803.36 0.0K
14:52 21,805.08 21,805.08 21,787.87 21,787.97 0.0K
14:53 21,788.09 21,803.96 21,788.09 21,803.51 0.0K
14:54 21,803.12 21,808.03 21,801.50 21,807.74 0.0K
14:55 21,806.22 21,814.48 21,806.22 21,813.44 0.0K
14:56 21,812.79 21,819.07 21,811.11 21,812.48 0.0K
14:57 21,812.02 21,823.27 21,811.55 21,823.16 0.0K
14:58 21,822.91 21,826.51 21,817.50 21,825.99 0.0K
14:59 21,825.68 21,825.68 21,818.07 21,818.07 0.0K
15:00 21,812.96 21,816.95 21,807.89 21,816.95 0.0K
15:01 21,816.82 21,816.82 21,798.23 21,799.62 0.0K
15:02 21,799.86 21,804.59 21,795.48 21,796.73 0.0K
15:03 21,796.54 21,796.54 21,791.22 21,791.22 0.0K
15:04 21,790.03 21,806.57 21,790.03 21,806.57 0.0K
15:05 21,806.84 21,807.05 21,803.72 21,806.26 0.0K
15:06 21,806.52 21,813.34 21,805.13 21,813.22 0.0K
15:07 21,813.57 21,816.12 21,804.64 21,808.08 0.0K
15:08 21,809.27 21,812.07 21,809.27 21,809.86 0.0K
15:09 21,806.64 21,806.64 21,796.77 21,802.70 0.0K
15:10 21,803.22 21,810.29 21,802.28 21,810.29 0.0K
15:11 21,810.73 21,812.32 21,797.46 21,797.46 0.0K
15:12 21,798.44 21,801.58 21,791.90 21,800.07 0.0K
15:13 21,804.48 21,820.69 21,804.48 21,820.69 0.0K
15:14 21,821.39 21,836.22 21,821.39 21,831.05 0.0K
15:15 21,830.82 21,833.84 21,826.07 21,833.84 0.0K
15:16 21,833.87 21,835.23 21,831.16 21,832.93 0.0K
15:17 21,832.93 21,836.99 21,827.16 21,836.99 0.0K
15:18 21,837.32 21,838.32 21,834.55 21,835.23 0.0K
15:19 21,835.03 21,840.95 21,833.90 21,838.77 0.0K
15:20 21,839.03 21,839.03 21,823.82 21,825.24 0.0K
15:21 21,825.14 21,833.89 21,825.14 21,833.44 0.0K
15:22 21,834.30 21,839.61 21,829.53 21,839.40 0.0K
15:23 21,838.38 21,838.38 21,815.65 21,816.31 0.0K
15:24 21,815.41 21,815.83 21,808.92 21,809.88 0.0K
15:25 21,809.39 21,809.39 21,791.77 21,792.32 0.0K
15:26 21,792.49 21,793.30 21,787.42 21,787.95 0.0K
15:27 21,787.83 21,787.83 21,780.51 21,784.25 0.0K
15:28 21,785.00 21,785.64 21,777.48 21,785.64 0.0K
15:29 21,785.94 21,797.81 21,785.94 21,797.82 0.0K
15:30 21,799.22 21,810.68 21,798.23 21,807.34 0.0K
15:31 21,807.11 21,808.06 21,796.36 21,796.36 0.0K
15:32 21,795.73 21,808.78 21,794.05 21,807.16 0.0K
15:33 21,806.85 21,809.22 21,802.97 21,802.97 0.0K
15:34 21,803.34 21,805.22 21,798.74 21,798.89 0.0K
15:35 21,796.95 21,804.68 21,795.87 21,804.68 0.0K
15:36 21,805.75 21,811.28 21,783.57 21,784.65 0.0K
15:37 21,784.23 21,798.50 21,783.50 21,796.21 0.0K
15:38 21,795.54 21,795.54 21,790.91 21,793.82 0.0K
15:39 21,794.22 21,797.55 21,789.31 21,792.97 0.0K
15:40 21,790.50 21,797.22 21,790.26 21,793.59 0.0K
15:41 21,793.52 21,804.18 21,792.00 21,797.75 0.0K
15:42 21,798.06 21,798.06 21,787.03 21,793.29 0.0K
15:43 21,794.26 21,804.89 21,794.26 21,798.60 0.0K
15:44 21,798.02 21,798.45 21,793.27 21,797.17 0.0K
15:45 21,796.79 21,798.29 21,781.35 21,782.44 0.0K
15:46 21,783.14 21,783.14 21,771.32 21,771.32 0.0K
15:47 21,769.90 21,771.47 21,760.23 21,771.47 0.0K
15:48 21,771.59 21,775.65 21,762.53 21,763.76 0.0K
15:49 21,765.53 21,775.44 21,765.53 21,774.71 0.0K
15:50 21,792.15 21,808.71 21,786.46 21,806.34 0.0K
15:51 21,808.10 21,812.93 21,803.70 21,812.93 0.0K
15:52 21,813.38 21,818.99 21,806.35 21,818.59 0.0K
15:53 21,820.63 21,823.61 21,817.63 21,819.16 0.0K
15:54 21,821.18 21,826.51 21,810.84 21,815.18 0.0K
15:55 21,807.44 21,812.30 21,803.36 21,805.64 0.0K
15:56 21,805.34 21,817.28 21,802.64 21,815.55 0.0K
15:57 21,816.84 21,816.84 21,806.34 21,810.37 0.0K
15:58 21,813.08 21,813.08 21,807.24 21,807.54 0.0K
15:59 21,806.98 21,809.50 21,790.52 21,805.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据