Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,995.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,112.36 22,121.66 22,106.98 22,110.30 0.0K
09:31 22,120.70 22,132.44 22,082.34 22,082.34 0.0K
09:32 22,079.90 22,115.38 22,072.74 22,079.61 0.0K
09:33 22,082.22 22,092.44 22,055.67 22,055.67 0.0K
09:34 22,058.31 22,079.63 22,048.72 22,055.50 0.0K
09:35 22,055.77 22,065.73 22,021.10 22,021.10 0.0K
09:36 22,018.68 22,022.42 21,982.16 21,986.39 0.0K
09:37 21,994.56 21,994.56 21,970.79 21,973.15 0.0K
09:38 21,968.25 21,996.59 21,965.79 21,973.26 0.0K
09:39 21,975.34 22,008.90 21,973.80 21,976.73 0.0K
09:40 21,971.03 21,971.03 21,918.33 21,918.33 0.0K
09:41 21,914.34 21,915.27 21,883.77 21,883.77 0.0K
09:42 21,889.59 21,889.59 21,874.34 21,887.64 0.0K
09:43 21,888.67 21,888.67 21,849.03 21,849.03 0.0K
09:44 21,842.30 21,899.59 21,842.18 21,899.19 0.0K
09:45 21,910.90 21,936.43 21,910.90 21,924.05 0.0K
09:46 21,919.87 21,919.87 21,884.71 21,885.35 0.0K
09:47 21,877.39 21,877.39 21,842.06 21,874.93 0.0K
09:48 21,874.06 21,909.42 21,874.06 21,909.42 0.0K
09:49 21,908.10 21,923.24 21,892.40 21,923.24 0.0K
09:50 21,924.20 21,934.24 21,924.14 21,927.66 0.0K
09:51 21,935.07 21,949.37 21,919.84 21,919.84 0.0K
09:52 21,915.56 21,917.96 21,891.12 21,901.60 0.0K
09:53 21,897.90 21,948.68 21,883.90 21,947.88 0.0K
09:54 21,945.78 21,957.04 21,927.30 21,953.93 0.0K
09:55 21,953.78 21,953.78 21,934.37 21,949.17 0.0K
09:56 21,947.43 21,948.33 21,915.57 21,915.57 0.0K
09:57 21,914.58 21,917.62 21,907.90 21,907.90 0.0K
09:58 21,908.07 21,938.35 21,908.07 21,927.52 0.0K
09:59 21,924.82 21,925.63 21,899.21 21,904.15 0.0K
10:00 21,904.66 21,934.58 21,904.66 21,909.36 0.0K
10:01 21,905.89 21,928.44 21,888.95 21,914.32 0.0K
10:02 21,922.19 21,951.69 21,913.24 21,951.69 0.0K
10:03 21,952.11 22,009.76 21,952.11 21,996.37 0.0K
10:04 21,997.31 22,018.74 21,995.22 22,010.83 0.0K
10:05 22,013.37 22,041.68 22,006.84 22,041.68 0.0K
10:06 22,035.83 22,035.83 22,011.68 22,011.68 0.0K
10:07 22,010.90 22,015.61 21,994.80 22,005.34 0.0K
10:08 22,006.78 22,014.65 21,992.30 21,992.84 0.0K
10:09 21,992.05 21,999.39 21,972.21 21,973.70 0.0K
10:10 21,973.58 21,973.58 21,943.55 21,959.91 0.0K
10:11 21,954.22 21,968.49 21,941.66 21,941.66 0.0K
10:12 21,940.51 21,949.24 21,935.06 21,939.86 0.0K
10:13 21,942.66 21,975.67 21,942.05 21,966.89 0.0K
10:14 21,966.84 21,972.16 21,955.16 21,956.91 0.0K
10:15 21,955.23 21,972.92 21,916.41 21,920.31 0.0K
10:16 21,921.09 21,924.08 21,910.36 21,920.41 0.0K
10:17 21,920.54 21,925.53 21,894.87 21,894.87 0.0K
10:18 21,895.32 21,923.88 21,894.29 21,921.74 0.0K
10:19 21,920.05 21,946.34 21,919.17 21,945.90 0.0K
10:20 21,947.46 21,955.73 21,941.23 21,954.04 0.0K
10:21 21,955.53 21,955.53 21,929.19 21,948.63 0.0K
10:22 21,953.37 21,959.50 21,943.97 21,944.67 0.0K
10:23 21,946.76 21,962.84 21,930.95 21,930.95 0.0K
10:24 21,931.66 21,957.39 21,922.24 21,957.39 0.0K
10:25 21,958.11 21,960.57 21,944.18 21,955.78 0.0K
10:26 21,951.84 21,981.45 21,949.08 21,981.45 0.0K
10:27 21,983.38 21,985.81 21,974.30 21,985.81 0.0K
10:28 21,986.33 22,005.99 21,986.33 22,005.99 0.0K
10:29 22,007.85 22,009.31 21,990.13 21,993.70 0.0K
10:30 21,992.77 21,998.93 21,977.75 21,985.73 0.0K
10:31 21,985.52 21,996.55 21,981.75 21,996.55 0.0K
10:32 22,000.26 22,007.81 21,999.65 22,002.36 0.0K
10:33 22,002.35 22,018.62 21,999.45 22,017.23 0.0K
10:34 22,015.08 22,015.08 21,998.19 22,000.19 0.0K
10:35 21,998.75 22,008.56 21,986.17 22,008.56 0.0K
10:36 22,010.11 22,024.02 22,010.11 22,021.06 0.0K
10:37 22,020.46 22,020.46 22,008.92 22,012.71 0.0K
10:38 22,018.61 22,023.38 22,014.93 22,016.90 0.0K
10:39 22,017.92 22,030.06 22,017.92 22,026.30 0.0K
10:40 22,028.04 22,028.66 22,006.71 22,009.95 0.0K
10:41 22,010.88 22,041.01 22,010.88 22,038.71 0.0K
10:42 22,040.39 22,040.51 22,026.42 22,035.20 0.0K
10:43 22,034.18 22,034.18 22,011.20 22,023.12 0.0K
10:44 22,024.56 22,027.19 22,010.28 22,010.28 0.0K
10:45 22,015.43 22,019.66 22,008.33 22,018.31 0.0K
10:46 22,018.80 22,020.09 21,994.23 21,994.23 0.0K
10:47 21,992.30 22,024.82 21,992.30 22,024.82 0.0K
10:48 22,024.28 22,029.19 22,021.68 22,027.12 0.0K
10:49 22,029.45 22,036.49 22,025.00 22,035.07 0.0K
10:50 22,034.18 22,041.86 22,024.01 22,041.86 0.0K
10:51 22,045.01 22,054.26 22,044.87 22,049.13 0.0K
10:52 22,043.19 22,052.49 22,036.27 22,051.36 0.0K
10:53 22,050.95 22,054.51 22,046.27 22,046.27 0.0K
10:54 22,047.45 22,056.24 22,043.42 22,056.24 0.0K
10:55 22,055.77 22,055.77 22,027.00 22,027.89 0.0K
10:56 22,019.71 22,020.95 21,995.44 21,995.44 0.0K
10:57 21,992.52 22,000.70 21,988.11 21,993.95 0.0K
10:58 21,991.04 21,995.64 21,980.94 21,993.35 0.0K
10:59 21,993.56 22,003.01 21,990.06 21,993.42 0.0K
11:00 21,991.02 22,008.07 21,974.78 21,974.78 0.0K
11:01 21,973.31 21,987.28 21,967.98 21,976.47 0.0K
11:02 21,977.66 21,977.96 21,970.31 21,970.31 0.0K
11:03 21,973.25 21,973.25 21,949.22 21,952.67 0.0K
11:04 21,958.41 21,964.70 21,952.97 21,952.97 0.0K
11:05 21,952.68 21,954.46 21,931.36 21,931.36 0.0K
11:06 21,929.36 21,929.36 21,906.66 21,916.73 0.0K
11:07 21,921.14 21,921.14 21,902.45 21,911.10 0.0K
11:08 21,913.41 21,923.08 21,912.31 21,919.65 0.0K
11:09 21,920.68 21,925.85 21,916.83 21,923.09 0.0K
11:10 21,920.74 21,942.84 21,920.74 21,940.93 0.0K
11:11 21,941.52 21,941.52 21,922.20 21,928.65 0.0K
11:12 21,924.62 21,924.62 21,906.18 21,907.56 0.0K
11:13 21,909.49 21,911.75 21,895.08 21,897.48 0.0K
11:14 21,896.52 21,899.20 21,885.12 21,888.10 0.0K
11:15 21,887.40 21,898.72 21,876.32 21,897.52 0.0K
11:16 21,895.07 21,895.07 21,881.62 21,884.92 0.0K
11:17 21,884.65 21,884.65 21,868.77 21,872.05 0.0K
11:18 21,873.60 21,887.03 21,872.29 21,887.03 0.0K
11:19 21,887.94 21,900.04 21,887.21 21,900.04 0.0K
11:20 21,899.71 21,902.90 21,881.27 21,885.65 0.0K
11:21 21,882.15 21,895.68 21,882.15 21,894.53 0.0K
11:22 21,893.99 21,905.25 21,886.26 21,904.22 0.0K
11:23 21,906.20 21,906.40 21,879.58 21,879.58 0.0K
11:24 21,880.87 21,885.14 21,876.06 21,876.39 0.0K
11:25 21,875.69 21,875.69 21,859.24 21,859.98 0.0K
11:26 21,861.09 21,865.07 21,841.99 21,841.99 0.0K
11:27 21,840.87 21,840.87 21,813.47 21,813.81 0.0K
11:28 21,813.13 21,813.13 21,799.32 21,803.68 0.0K
11:29 21,802.90 21,802.90 21,781.80 21,783.40 0.0K
11:30 21,784.18 21,789.07 21,765.55 21,787.68 0.0K
11:31 21,788.51 21,816.14 21,784.80 21,813.38 0.0K
11:32 21,813.37 21,826.94 21,813.37 21,819.18 0.0K
11:33 21,820.65 21,820.65 21,816.36 21,816.65 0.0K
11:34 21,812.87 21,816.51 21,811.95 21,816.51 0.0K
11:35 21,818.22 21,823.08 21,797.64 21,800.19 0.0K
11:36 21,799.50 21,802.51 21,792.52 21,795.90 0.0K
11:37 21,795.03 21,795.03 21,759.80 21,759.80 0.0K
11:38 21,758.79 21,761.31 21,727.76 21,728.26 0.0K
11:39 21,726.76 21,733.83 21,725.27 21,727.24 0.0K
11:40 21,725.11 21,727.99 21,713.00 21,714.78 0.0K
11:41 21,714.91 21,727.31 21,697.58 21,727.31 0.0K
11:42 21,724.31 21,726.00 21,714.00 21,715.57 0.0K
11:43 21,713.91 21,724.93 21,710.81 21,724.93 0.0K
11:44 21,723.90 21,756.94 21,723.90 21,754.65 0.0K
11:45 21,754.76 21,754.76 21,699.84 21,699.84 0.0K
11:46 21,700.11 21,705.11 21,670.23 21,670.23 0.0K
11:47 21,668.44 21,676.62 21,656.17 21,670.76 0.0K
11:48 21,670.19 21,670.19 21,645.77 21,646.89 0.0K
11:49 21,644.35 21,649.75 21,640.01 21,645.56 0.0K
11:50 21,644.49 21,651.98 21,640.59 21,648.51 0.0K
11:51 21,645.83 21,645.83 21,620.65 21,633.72 0.0K
11:52 21,632.59 21,632.59 21,620.58 21,626.39 0.0K
11:53 21,625.52 21,658.91 21,620.79 21,654.61 0.0K
11:54 21,657.06 21,664.08 21,650.36 21,663.14 0.0K
11:55 21,663.18 21,681.91 21,659.66 21,681.91 0.0K
11:56 21,684.19 21,699.19 21,680.84 21,695.41 0.0K
11:57 21,697.03 21,704.36 21,692.85 21,701.90 0.0K
11:58 21,702.46 21,702.46 21,674.50 21,678.22 0.0K
11:59 21,676.06 21,676.06 21,651.94 21,651.94 0.0K
12:00 21,641.87 21,654.86 21,635.58 21,653.43 0.0K
12:01 21,659.82 21,687.50 21,657.73 21,686.12 0.0K
12:02 21,685.93 21,688.78 21,680.35 21,680.35 0.0K
12:03 21,678.07 21,678.07 21,654.12 21,655.71 0.0K
12:04 21,657.45 21,683.14 21,657.45 21,683.14 0.0K
12:05 21,684.05 21,689.90 21,675.57 21,682.65 0.0K
12:06 21,679.47 21,679.47 21,659.27 21,662.26 0.0K
12:07 21,661.90 21,679.22 21,661.40 21,661.40 0.0K
12:08 21,658.93 21,659.20 21,645.90 21,650.17 0.0K
12:09 21,656.09 21,658.10 21,639.22 21,642.87 0.0K
12:10 21,644.65 21,659.01 21,629.74 21,629.70 0.0K
12:11 21,630.44 21,630.44 21,555.68 21,559.44 0.0K
12:12 21,560.49 21,586.18 21,559.94 21,586.18 0.0K
12:13 21,584.50 21,607.50 21,583.41 21,603.75 0.0K
12:14 21,604.30 21,628.55 21,595.76 21,618.30 0.0K
12:15 21,618.42 21,640.42 21,616.73 21,637.59 0.0K
12:16 21,639.23 21,644.06 21,629.09 21,642.33 0.0K
12:17 21,641.29 21,661.54 21,640.47 21,642.76 0.0K
12:18 21,637.81 21,651.86 21,623.03 21,649.53 0.0K
12:19 21,655.94 21,701.62 21,651.53 21,690.72 0.0K
12:20 21,690.57 21,701.51 21,684.48 21,684.48 0.0K
12:21 21,680.99 21,708.15 21,678.17 21,708.15 0.0K
12:22 21,717.23 21,717.23 21,687.23 21,687.39 0.0K
12:23 21,685.87 21,686.80 21,656.74 21,656.74 0.0K
12:24 21,656.15 21,672.23 21,644.43 21,666.89 0.0K
12:25 21,667.99 21,667.99 21,653.08 21,663.75 0.0K
12:26 21,659.14 21,661.91 21,641.11 21,644.37 0.0K
12:27 21,645.31 21,645.31 21,615.26 21,615.26 0.0K
12:28 21,609.01 21,636.30 21,609.01 21,625.88 0.0K
12:29 21,628.86 21,640.47 21,628.86 21,632.52 0.0K
12:30 21,630.72 21,638.21 21,616.83 21,630.75 0.0K
12:31 21,640.75 21,666.05 21,636.06 21,665.49 0.0K
12:32 21,666.48 21,674.32 21,663.76 21,674.32 0.0K
12:33 21,672.43 21,688.05 21,671.55 21,687.78 0.0K
12:34 21,691.16 21,696.94 21,688.39 21,696.94 0.0K
12:35 21,700.52 21,712.53 21,699.22 21,705.24 0.0K
12:36 21,707.31 21,713.66 21,706.08 21,706.08 0.0K
12:37 21,700.66 21,708.12 21,693.91 21,708.12 0.0K
12:38 21,707.35 21,710.60 21,698.06 21,698.06 0.0K
12:39 21,698.87 21,700.62 21,684.41 21,690.09 0.0K
12:40 21,689.39 21,699.76 21,689.27 21,699.76 0.0K
12:41 21,702.58 21,707.17 21,697.39 21,707.17 0.0K
12:42 21,706.69 21,706.87 21,676.08 21,680.19 0.0K
12:43 21,679.51 21,697.02 21,671.43 21,697.02 0.0K
12:44 21,695.75 21,701.80 21,687.50 21,701.80 0.0K
12:45 21,705.02 21,709.70 21,698.30 21,706.80 0.0K
12:46 21,706.69 21,707.54 21,692.43 21,707.54 0.0K
12:47 21,706.48 21,710.23 21,704.51 21,707.87 0.0K
12:48 21,708.18 21,714.67 21,699.40 21,704.20 0.0K
12:49 21,703.97 21,705.25 21,686.86 21,686.86 0.0K
12:50 21,686.70 21,686.70 21,663.28 21,663.62 0.0K
12:51 21,663.22 21,663.22 21,644.44 21,647.25 0.0K
12:52 21,646.94 21,646.94 21,636.82 21,636.88 0.0K
12:53 21,636.73 21,658.90 21,625.88 21,657.81 0.0K
12:54 21,657.80 21,668.65 21,652.61 21,668.65 0.0K
12:55 21,669.08 21,675.08 21,664.66 21,664.92 0.0K
12:56 21,665.41 21,665.95 21,627.06 21,627.06 0.0K
12:57 21,626.57 21,626.57 21,610.79 21,610.79 0.0K
12:58 21,605.64 21,612.94 21,600.26 21,600.39 0.0K
12:59 21,602.06 21,608.46 21,601.50 21,603.74 0.0K
13:00 21,593.39 21,741.94 21,593.39 21,673.93 0.0K
13:01 21,674.55 21,674.55 21,645.95 21,671.22 0.0K
13:02 21,668.73 21,675.15 21,648.88 21,652.29 0.0K
13:03 21,661.91 21,661.91 21,631.12 21,632.96 0.0K
13:04 21,633.30 21,649.97 21,633.30 21,645.17 0.0K
13:05 21,650.76 21,665.03 21,640.51 21,640.51 0.0K
13:06 21,643.37 21,648.12 21,629.02 21,648.05 0.0K
13:07 21,648.85 21,648.85 21,636.91 21,644.48 0.0K
13:08 21,640.38 21,657.33 21,625.15 21,648.03 0.0K
13:09 21,643.95 21,657.60 21,642.58 21,657.23 0.0K
13:10 21,653.99 21,665.53 21,643.00 21,645.41 0.0K
13:11 21,648.37 21,660.51 21,648.37 21,659.19 0.0K
13:12 21,657.86 21,667.02 21,646.24 21,667.02 0.0K
13:13 21,666.89 21,673.29 21,659.38 21,671.89 0.0K
13:14 21,668.40 21,668.40 21,652.98 21,658.17 0.0K
13:15 21,658.67 21,659.00 21,646.40 21,648.36 0.0K
13:16 21,648.07 21,648.60 21,635.93 21,635.93 0.0K
13:17 21,635.70 21,654.82 21,635.70 21,654.82 0.0K
13:18 21,657.61 21,681.00 21,657.61 21,681.00 0.0K
13:19 21,685.64 21,691.77 21,681.64 21,691.66 0.0K
13:20 21,691.70 21,698.68 21,687.36 21,695.71 0.0K
13:21 21,697.11 21,722.63 21,697.11 21,721.65 0.0K
13:22 21,721.96 21,735.68 21,721.96 21,728.24 0.0K
13:23 21,730.66 21,743.59 21,730.66 21,737.00 0.0K
13:24 21,735.56 21,748.68 21,735.56 21,745.90 0.0K
13:25 21,748.25 21,748.25 21,727.07 21,729.35 0.0K
13:26 21,727.51 21,735.39 21,727.51 21,729.82 0.0K
13:27 21,730.02 21,733.76 21,710.53 21,714.31 0.0K
13:28 21,717.86 21,721.61 21,703.57 21,709.22 0.0K
13:29 21,703.58 21,703.58 21,684.31 21,694.28 0.0K
13:30 21,696.85 21,709.80 21,696.85 21,705.87 0.0K
13:31 21,704.56 21,704.56 21,658.75 21,660.46 0.0K
13:32 21,660.80 21,693.61 21,657.36 21,692.70 0.0K
13:33 21,689.72 21,704.14 21,686.20 21,699.14 0.0K
13:34 21,699.21 21,699.21 21,691.84 21,691.98 0.0K
13:35 21,693.17 21,701.42 21,690.15 21,701.42 0.0K
13:36 21,701.83 21,708.73 21,691.72 21,691.72 0.0K
13:37 21,691.58 21,703.50 21,685.23 21,703.50 0.0K
13:38 21,702.73 21,712.99 21,689.47 21,689.47 0.0K
13:39 21,688.79 21,693.30 21,683.59 21,693.30 0.0K
13:40 21,695.62 21,695.62 21,676.76 21,678.84 0.0K
13:41 21,679.31 21,693.51 21,679.18 21,693.51 0.0K
13:42 21,693.23 21,712.84 21,693.23 21,712.84 0.0K
13:43 21,713.69 21,718.03 21,710.58 21,710.58 0.0K
13:44 21,710.28 21,710.42 21,681.99 21,683.74 0.0K
13:45 21,683.86 21,697.47 21,674.78 21,697.47 0.0K
13:46 21,698.07 21,702.62 21,685.28 21,685.28 0.0K
13:47 21,682.03 21,682.03 21,664.40 21,664.40 0.0K
13:48 21,665.96 21,692.78 21,665.96 21,692.78 0.0K
13:49 21,693.79 21,700.10 21,691.10 21,700.10 0.0K
13:50 21,699.21 21,709.37 21,698.58 21,700.39 0.0K
13:51 21,700.74 21,719.29 21,700.74 21,719.23 0.0K
13:52 21,720.68 21,735.30 21,720.68 21,735.30 0.0K
13:53 21,735.43 21,766.58 21,735.43 21,766.27 0.0K
13:54 21,765.72 21,775.06 21,760.15 21,760.15 0.0K
13:55 21,760.93 21,774.20 21,760.93 21,765.29 0.0K
13:56 21,765.23 21,766.72 21,747.16 21,752.25 0.0K
13:57 21,752.47 21,770.72 21,752.47 21,770.72 0.0K
13:58 21,772.55 21,776.48 21,770.77 21,775.28 0.0K
13:59 21,775.05 21,780.86 21,774.03 21,774.03 0.0K
14:00 21,772.65 21,787.79 21,771.39 21,787.79 0.0K
14:01 21,788.03 21,797.06 21,786.84 21,793.45 0.0K
14:02 21,794.50 21,804.41 21,794.50 21,801.55 0.0K
14:03 21,799.42 21,804.42 21,794.29 21,803.73 0.0K
14:04 21,803.91 21,804.32 21,799.25 21,802.49 0.0K
14:05 21,801.87 21,806.42 21,786.45 21,790.88 0.0K
14:06 21,795.52 21,818.32 21,795.52 21,818.28 0.0K
14:07 21,817.93 21,817.93 21,804.59 21,809.09 0.0K
14:08 21,808.52 21,812.39 21,804.76 21,812.39 0.0K
14:09 21,812.49 21,814.05 21,808.77 21,812.60 0.0K
14:10 21,810.96 21,812.69 21,803.92 21,803.92 0.0K
14:11 21,802.72 21,812.68 21,788.75 21,789.58 0.0K
14:12 21,788.95 21,791.07 21,777.66 21,777.96 0.0K
14:13 21,780.33 21,795.98 21,780.33 21,794.23 0.0K
14:14 21,794.32 21,796.26 21,786.57 21,793.43 0.0K
14:15 21,792.76 21,792.76 21,781.30 21,781.41 0.0K
14:16 21,788.09 21,795.90 21,786.84 21,795.90 0.0K
14:17 21,796.50 21,806.87 21,796.50 21,803.72 0.0K
14:18 21,804.68 21,804.68 21,799.05 21,803.34 0.0K
14:19 21,801.92 21,804.52 21,786.26 21,804.52 0.0K
14:20 21,805.22 21,821.32 21,805.22 21,821.32 0.0K
14:21 21,821.00 21,830.03 21,821.00 21,828.25 0.0K
14:22 21,828.12 21,837.37 21,827.87 21,836.79 0.0K
14:23 21,836.39 21,836.93 21,831.30 21,834.77 0.0K
14:24 21,835.29 21,840.68 21,835.29 21,838.92 0.0K
14:25 21,838.37 21,840.34 21,831.92 21,831.92 0.0K
14:26 21,831.24 21,835.63 21,827.40 21,834.35 0.0K
14:27 21,833.98 21,843.92 21,833.98 21,843.92 0.0K
14:28 21,843.93 21,843.93 21,840.45 21,841.64 0.0K
14:29 21,841.57 21,841.57 21,837.10 21,839.38 0.0K
14:30 21,836.27 21,837.63 21,829.98 21,837.48 0.0K
14:31 21,838.71 21,854.85 21,838.71 21,851.44 0.0K
14:32 21,852.57 21,854.71 21,850.06 21,850.06 0.0K
14:33 21,850.19 21,851.20 21,837.62 21,837.62 0.0K
14:34 21,839.51 21,847.42 21,838.86 21,845.72 0.0K
14:35 21,845.76 21,850.72 21,841.83 21,850.16 0.0K
14:36 21,847.36 21,850.19 21,844.69 21,845.06 0.0K
14:37 21,842.48 21,859.23 21,842.48 21,857.02 0.0K
14:38 21,857.05 21,859.66 21,853.00 21,854.56 0.0K
14:39 21,856.08 21,856.99 21,853.91 21,854.52 0.0K
14:40 21,854.59 21,866.23 21,854.59 21,859.58 0.0K
14:41 21,859.59 21,866.15 21,859.59 21,866.15 0.0K
14:42 21,865.88 21,866.75 21,860.94 21,866.06 0.0K
14:43 21,866.83 21,878.74 21,866.83 21,878.74 0.0K
14:44 21,879.70 21,887.12 21,878.59 21,885.48 0.0K
14:45 21,884.82 21,885.52 21,870.19 21,874.03 0.0K
14:46 21,874.47 21,883.14 21,868.31 21,868.43 0.0K
14:47 21,867.22 21,872.36 21,862.05 21,862.05 0.0K
14:48 21,861.40 21,861.40 21,849.38 21,857.71 0.0K
14:49 21,860.78 21,867.65 21,860.74 21,867.65 0.0K
14:50 21,869.82 21,871.99 21,859.81 21,871.99 0.0K
14:51 21,873.45 21,875.17 21,860.53 21,860.53 0.0K
14:52 21,861.26 21,864.11 21,853.41 21,864.11 0.0K
14:53 21,865.17 21,865.91 21,856.55 21,862.75 0.0K
14:54 21,863.53 21,863.53 21,859.97 21,861.42 0.0K
14:55 21,861.41 21,861.41 21,852.45 21,859.64 0.0K
14:56 21,860.71 21,864.86 21,860.71 21,864.73 0.0K
14:57 21,864.75 21,865.75 21,852.59 21,852.59 0.0K
14:58 21,851.12 21,865.90 21,851.12 21,865.90 0.0K
14:59 21,864.58 21,867.42 21,850.52 21,854.81 0.0K
15:00 21,853.64 21,874.51 21,853.64 21,872.37 0.0K
15:01 21,874.98 21,883.27 21,872.72 21,872.72 0.0K
15:02 21,870.72 21,878.56 21,870.72 21,871.07 0.0K
15:03 21,869.84 21,880.49 21,869.35 21,880.21 0.0K
15:04 21,881.70 21,887.09 21,878.30 21,887.09 0.0K
15:05 21,886.82 21,892.52 21,884.78 21,892.20 0.0K
15:06 21,892.19 21,899.23 21,892.19 21,897.34 0.0K
15:07 21,898.38 21,917.17 21,898.38 21,915.81 0.0K
15:08 21,917.24 21,926.26 21,914.38 21,926.20 0.0K
15:09 21,925.69 21,927.76 21,921.80 21,927.76 0.0K
15:10 21,927.76 21,930.29 21,917.36 21,919.47 0.0K
15:11 21,916.53 21,927.28 21,915.70 21,927.28 0.0K
15:12 21,928.31 21,932.90 21,924.24 21,932.90 0.0K
15:13 21,933.54 21,944.59 21,933.33 21,942.40 0.0K
15:14 21,944.88 21,945.49 21,939.47 21,944.04 0.0K
15:15 21,942.32 21,942.32 21,922.97 21,922.97 0.0K
15:16 21,922.35 21,922.35 21,899.46 21,901.03 0.0K
15:17 21,901.19 21,919.65 21,897.44 21,916.98 0.0K
15:18 21,915.32 21,915.32 21,892.15 21,900.81 0.0K
15:19 21,905.15 21,914.33 21,902.31 21,902.31 0.0K
15:20 21,902.12 21,902.50 21,888.95 21,893.98 0.0K
15:21 21,893.60 21,909.16 21,893.05 21,906.24 0.0K
15:22 21,905.67 21,908.81 21,899.49 21,899.49 0.0K
15:23 21,896.64 21,905.04 21,896.64 21,905.04 0.0K
15:24 21,905.42 21,916.84 21,905.42 21,912.00 0.0K
15:25 21,910.66 21,910.66 21,897.10 21,897.99 0.0K
15:26 21,897.85 21,897.85 21,879.49 21,881.25 0.0K
15:27 21,880.08 21,892.88 21,878.08 21,892.88 0.0K
15:28 21,894.97 21,903.74 21,889.06 21,901.16 0.0K
15:29 21,900.75 21,900.75 21,887.32 21,888.67 0.0K
15:30 21,888.27 21,897.02 21,882.88 21,886.90 0.0K
15:31 21,885.88 21,892.73 21,874.91 21,877.82 0.0K
15:32 21,878.87 21,878.87 21,866.11 21,868.49 0.0K
15:33 21,870.21 21,888.37 21,870.21 21,884.76 0.0K
15:34 21,884.65 21,892.81 21,884.65 21,890.41 0.0K
15:35 21,891.94 21,895.19 21,877.95 21,883.67 0.0K
15:36 21,884.16 21,903.71 21,884.16 21,898.90 0.0K
15:37 21,898.01 21,898.01 21,884.51 21,886.90 0.0K
15:38 21,886.38 21,894.82 21,886.38 21,888.18 0.0K
15:39 21,891.79 21,897.37 21,891.79 21,895.02 0.0K
15:40 21,894.73 21,916.45 21,894.73 21,915.74 0.0K
15:41 21,914.91 21,917.14 21,910.23 21,915.11 0.0K
15:42 21,918.12 21,926.86 21,918.12 21,920.37 0.0K
15:43 21,919.03 21,919.03 21,908.35 21,916.98 0.0K
15:44 21,915.92 21,915.92 21,905.53 21,905.98 0.0K
15:45 21,904.77 21,905.82 21,892.72 21,897.75 0.0K
15:46 21,898.65 21,899.51 21,890.17 21,899.51 0.0K
15:47 21,896.25 21,896.25 21,877.78 21,877.78 0.0K
15:48 21,878.70 21,879.11 21,864.70 21,865.22 0.0K
15:49 21,865.21 21,867.53 21,847.64 21,867.53 0.0K
15:50 21,834.82 21,839.66 21,812.36 21,812.36 0.0K
15:51 21,808.60 21,845.55 21,800.77 21,845.55 0.0K
15:52 21,848.37 21,853.31 21,828.71 21,830.26 0.0K
15:53 21,821.05 21,829.81 21,815.88 21,821.26 0.0K
15:54 21,823.61 21,840.99 21,814.86 21,823.14 0.0K
15:55 21,812.10 21,812.10 21,772.26 21,774.06 0.0K
15:56 21,775.90 21,782.14 21,771.16 21,772.49 0.0K
15:57 21,765.73 21,765.73 21,753.77 21,755.19 0.0K
15:58 21,754.52 21,756.15 21,749.35 21,752.56 0.0K
15:59 21,760.56 21,770.87 21,754.87 21,765.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据