Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,995.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,201.95 21,228.74 21,201.95 21,220.79 0.0K
09:31 21,212.67 21,220.31 21,167.92 21,167.92 0.0K
09:32 21,156.55 21,163.37 21,114.58 21,122.64 0.0K
09:33 21,125.99 21,150.62 21,108.87 21,145.31 0.0K
09:34 21,146.91 21,159.46 21,111.80 21,159.46 0.0K
09:35 21,159.32 21,200.77 21,159.32 21,176.79 0.0K
09:36 21,182.97 21,222.45 21,165.48 21,180.83 0.0K
09:37 21,183.93 21,183.93 21,155.76 21,155.76 0.0K
09:38 21,148.56 21,207.83 21,133.24 21,207.83 0.0K
09:39 21,221.84 21,295.11 21,221.84 21,270.64 0.0K
09:40 21,274.08 21,274.08 21,211.39 21,211.39 0.0K
09:41 21,210.66 21,210.66 21,182.57 21,200.91 0.0K
09:42 21,193.86 21,257.09 21,176.11 21,252.81 0.0K
09:43 21,261.08 21,336.56 21,254.64 21,308.12 0.0K
09:44 21,299.02 21,333.40 21,299.02 21,307.33 0.0K
09:45 21,304.57 21,334.80 21,304.57 21,330.33 0.0K
09:46 21,346.28 21,400.01 21,346.28 21,380.60 0.0K
09:47 21,377.09 21,395.10 21,377.09 21,383.33 0.0K
09:48 21,384.20 21,398.73 21,367.33 21,367.33 0.0K
09:49 21,359.71 21,389.55 21,346.60 21,365.25 0.0K
09:50 21,358.19 21,370.10 21,317.02 21,317.02 0.0K
09:51 21,313.22 21,343.90 21,313.22 21,327.74 0.0K
09:52 21,323.96 21,381.32 21,318.84 21,376.01 0.0K
09:53 21,366.66 21,405.88 21,364.05 21,397.57 0.0K
09:54 21,405.34 21,425.44 21,404.27 21,407.41 0.0K
09:55 21,411.71 21,411.71 21,364.70 21,373.51 0.0K
09:56 21,373.48 21,402.98 21,373.48 21,400.08 0.0K
09:57 21,396.39 21,397.26 21,369.40 21,373.23 0.0K
09:58 21,377.19 21,385.43 21,362.50 21,362.52 0.0K
09:59 21,357.89 21,370.93 21,345.89 21,345.89 0.0K
10:00 21,318.21 21,344.30 21,284.65 21,287.88 0.0K
10:01 21,299.57 21,330.89 21,258.39 21,260.46 0.0K
10:02 21,256.95 21,269.07 21,234.70 21,245.93 0.0K
10:03 21,229.60 21,237.85 21,201.65 21,233.20 0.0K
10:04 21,222.02 21,268.71 21,222.02 21,268.42 0.0K
10:05 21,271.29 21,286.26 21,263.66 21,270.28 0.0K
10:06 21,277.11 21,277.11 21,253.44 21,271.67 0.0K
10:07 21,284.24 21,363.58 21,284.24 21,356.14 0.0K
10:08 21,359.22 21,389.47 21,347.97 21,352.63 0.0K
10:09 21,347.81 21,371.44 21,339.19 21,368.81 0.0K
10:10 21,377.16 21,386.85 21,361.95 21,367.02 0.0K
10:11 21,362.64 21,362.64 21,265.42 21,284.74 0.0K
10:12 21,283.66 21,283.66 21,245.46 21,258.09 0.0K
10:13 21,256.31 21,307.37 21,247.15 21,285.66 0.0K
10:14 21,284.88 21,298.40 21,270.61 21,298.40 0.0K
10:15 21,301.66 21,336.30 21,290.60 21,332.64 0.0K
10:16 21,342.29 21,348.43 21,293.42 21,305.43 0.0K
10:17 21,304.22 21,304.22 21,249.10 21,251.00 0.0K
10:18 21,244.56 21,258.72 21,226.12 21,226.12 0.0K
10:19 21,222.86 21,222.86 21,177.73 21,177.73 0.0K
10:20 21,172.36 21,172.36 21,138.85 21,138.85 0.0K
10:21 21,136.46 21,136.46 21,090.98 21,117.67 0.0K
10:22 21,117.43 21,119.70 21,075.71 21,079.07 0.0K
10:23 21,072.98 21,072.98 21,029.16 21,042.45 0.0K
10:24 21,059.47 21,103.27 21,059.47 21,098.40 0.0K
10:25 21,099.91 21,121.94 21,092.85 21,117.04 0.0K
10:26 21,115.15 21,115.15 21,079.57 21,079.57 0.0K
10:27 21,075.51 21,102.83 21,067.71 21,089.30 0.0K
10:28 21,076.90 21,076.90 21,053.11 21,054.03 0.0K
10:29 21,045.76 21,058.22 21,041.38 21,046.39 0.0K
10:30 21,036.09 21,108.81 21,029.46 21,108.20 0.0K
10:31 21,102.48 21,124.05 21,088.21 21,124.05 0.0K
10:32 21,120.61 21,146.58 21,117.67 21,117.67 0.0K
10:33 21,112.22 21,180.96 21,104.73 21,180.96 0.0K
10:34 21,184.38 21,191.20 21,158.58 21,179.13 0.0K
10:35 21,178.58 21,201.44 21,172.31 21,190.97 0.0K
10:36 21,193.15 21,212.67 21,169.75 21,212.67 0.0K
10:37 21,207.62 21,207.96 21,182.08 21,185.57 0.0K
10:38 21,180.53 21,192.30 21,170.31 21,191.85 0.0K
10:39 21,197.64 21,226.63 21,197.64 21,215.12 0.0K
10:40 21,209.17 21,209.17 21,171.23 21,191.21 0.0K
10:41 21,191.06 21,213.67 21,191.06 21,201.52 0.0K
10:42 21,202.69 21,239.68 21,202.69 21,237.73 0.0K
10:43 21,234.13 21,238.80 21,208.19 21,208.19 0.0K
10:44 21,214.69 21,262.81 21,214.02 21,262.81 0.0K
10:45 21,260.91 21,297.64 21,260.91 21,282.67 0.0K
10:46 21,285.36 21,299.13 21,277.29 21,281.16 0.0K
10:47 21,279.73 21,298.19 21,279.73 21,290.27 0.0K
10:48 21,290.32 21,311.59 21,284.33 21,294.82 0.0K
10:49 21,289.38 21,289.38 21,270.73 21,281.56 0.0K
10:50 21,279.98 21,279.98 21,225.05 21,226.08 0.0K
10:51 21,225.85 21,237.91 21,205.94 21,233.71 0.0K
10:52 21,231.18 21,231.48 21,216.50 21,224.40 0.0K
10:53 21,227.51 21,232.12 21,198.53 21,198.53 0.0K
10:54 21,199.15 21,230.09 21,199.15 21,230.09 0.0K
10:55 21,229.03 21,229.36 21,209.56 21,222.11 0.0K
10:56 21,223.72 21,225.47 21,193.98 21,219.56 0.0K
10:57 21,216.71 21,254.72 21,216.71 21,232.68 0.0K
10:58 21,232.84 21,235.38 21,190.71 21,193.80 0.0K
10:59 21,196.12 21,197.61 21,171.31 21,175.11 0.0K
11:00 21,159.68 21,340.38 21,159.68 21,260.30 0.0K
11:01 21,255.59 21,255.59 21,195.90 21,197.51 0.0K
11:02 21,202.20 21,210.44 21,185.80 21,200.48 0.0K
11:03 21,200.80 21,207.05 21,142.03 21,142.03 0.0K
11:04 21,140.91 21,149.97 21,140.03 21,144.60 0.0K
11:05 21,148.77 21,148.77 21,109.79 21,119.80 0.0K
11:06 21,120.14 21,130.69 21,116.47 21,117.22 0.0K
11:07 21,116.08 21,120.34 21,107.51 21,117.61 0.0K
11:08 21,115.08 21,156.66 21,115.08 21,147.96 0.0K
11:09 21,150.18 21,189.05 21,150.18 21,175.23 0.0K
11:10 21,177.92 21,193.01 21,166.99 21,168.36 0.0K
11:11 21,168.81 21,170.56 21,140.09 21,170.21 0.0K
11:12 21,172.29 21,181.90 21,156.43 21,156.43 0.0K
11:13 21,153.80 21,153.80 21,127.32 21,129.05 0.0K
11:14 21,124.38 21,129.68 21,109.07 21,115.28 0.0K
11:15 21,099.08 21,119.62 21,090.03 21,119.62 0.0K
11:16 21,118.41 21,132.61 21,114.90 21,121.60 0.0K
11:17 21,118.31 21,118.31 21,098.68 21,102.38 0.0K
11:18 21,105.67 21,105.67 21,074.26 21,078.98 0.0K
11:19 21,078.91 21,104.44 21,078.91 21,104.44 0.0K
11:20 21,108.15 21,120.43 21,106.59 21,109.17 0.0K
11:21 21,109.74 21,147.95 21,107.09 21,136.20 0.0K
11:22 21,140.85 21,149.63 21,128.59 21,137.80 0.0K
11:23 21,130.71 21,134.79 21,085.35 21,085.35 0.0K
11:24 21,085.86 21,101.62 21,077.62 21,099.42 0.0K
11:25 21,097.66 21,135.66 21,092.66 21,135.66 0.0K
11:26 21,136.73 21,147.75 21,112.31 21,112.31 0.0K
11:27 21,109.82 21,159.15 21,104.58 21,150.50 0.0K
11:28 21,151.26 21,171.62 21,147.24 21,171.62 0.0K
11:29 21,171.71 21,182.85 21,160.02 21,170.34 0.0K
11:30 21,167.53 21,182.19 21,146.86 21,182.19 0.0K
11:31 21,182.68 21,187.81 21,165.53 21,165.53 0.0K
11:32 21,166.11 21,190.03 21,165.00 21,190.03 0.0K
11:33 21,190.84 21,206.81 21,185.56 21,185.56 0.0K
11:34 21,194.39 21,204.36 21,184.93 21,203.00 0.0K
11:35 21,203.03 21,204.06 21,182.10 21,183.86 0.0K
11:36 21,195.41 21,219.32 21,193.68 21,219.32 0.0K
11:37 21,219.95 21,239.58 21,219.95 21,234.34 0.0K
11:38 21,233.76 21,263.94 21,228.54 21,259.41 0.0K
11:39 21,258.81 21,300.06 21,250.76 21,299.43 0.0K
11:40 21,300.67 21,300.67 21,259.26 21,259.26 0.0K
11:41 21,261.06 21,264.74 21,236.21 21,240.24 0.0K
11:42 21,245.93 21,275.02 21,245.93 21,275.02 0.0K
11:43 21,270.67 21,270.67 21,255.79 21,261.52 0.0K
11:44 21,263.90 21,281.41 21,263.90 21,274.85 0.0K
11:45 21,273.72 21,287.07 21,273.72 21,279.11 0.0K
11:46 21,278.14 21,283.17 21,261.47 21,270.50 0.0K
11:47 21,269.68 21,298.31 21,269.68 21,298.31 0.0K
11:48 21,298.27 21,309.57 21,298.27 21,305.53 0.0K
11:49 21,307.50 21,316.45 21,299.85 21,299.98 0.0K
11:50 21,299.24 21,305.70 21,288.94 21,288.94 0.0K
11:51 21,288.20 21,288.20 21,268.64 21,270.59 0.0K
11:52 21,271.82 21,288.23 21,262.08 21,285.66 0.0K
11:53 21,290.73 21,304.76 21,289.66 21,297.31 0.0K
11:54 21,296.86 21,296.86 21,283.09 21,294.46 0.0K
11:55 21,292.37 21,306.16 21,292.37 21,302.81 0.0K
11:56 21,303.73 21,320.93 21,299.76 21,320.80 0.0K
11:57 21,324.10 21,339.43 21,319.18 21,319.67 0.0K
11:58 21,320.89 21,338.35 21,320.89 21,338.35 0.0K
11:59 21,334.88 21,334.88 21,321.41 21,333.45 0.0K
12:00 21,337.40 21,343.08 21,321.91 21,343.08 0.0K
12:01 21,339.90 21,341.13 21,320.91 21,320.91 0.0K
12:02 21,320.83 21,328.45 21,310.25 21,320.63 0.0K
12:03 21,323.67 21,324.23 21,310.66 21,310.82 0.0K
12:04 21,310.01 21,338.08 21,310.01 21,338.08 0.0K
12:05 21,338.31 21,372.51 21,338.31 21,372.18 0.0K
12:06 21,371.70 21,397.71 21,369.87 21,397.71 0.0K
12:07 21,398.72 21,411.82 21,379.64 21,379.64 0.0K
12:08 21,378.15 21,384.71 21,373.04 21,378.95 0.0K
12:09 21,378.28 21,378.28 21,351.19 21,351.24 0.0K
12:10 21,349.55 21,374.45 21,349.00 21,373.12 0.0K
12:11 21,378.76 21,386.01 21,362.02 21,370.01 0.0K
12:12 21,368.40 21,393.56 21,368.40 21,393.56 0.0K
12:13 21,399.35 21,399.35 21,392.52 21,392.79 0.0K
12:14 21,391.73 21,399.42 21,373.18 21,376.05 0.0K
12:15 21,376.41 21,385.12 21,359.08 21,359.08 0.0K
12:16 21,367.67 21,393.26 21,367.67 21,393.26 0.0K
12:17 21,392.99 21,398.98 21,389.25 21,395.98 0.0K
12:18 21,399.48 21,402.98 21,390.80 21,390.80 0.0K
12:19 21,385.03 21,400.10 21,384.89 21,398.04 0.0K
12:20 21,397.33 21,400.62 21,394.78 21,397.70 0.0K
12:21 21,399.11 21,399.52 21,376.93 21,377.42 0.0K
12:22 21,375.83 21,388.96 21,375.83 21,377.03 0.0K
12:23 21,373.10 21,383.60 21,373.10 21,383.60 0.0K
12:24 21,383.08 21,383.08 21,351.04 21,351.04 0.0K
12:25 21,349.59 21,353.11 21,327.79 21,329.74 0.0K
12:26 21,329.39 21,332.64 21,310.64 21,322.59 0.0K
12:27 21,322.22 21,342.94 21,322.22 21,342.94 0.0K
12:28 21,353.40 21,364.82 21,353.40 21,364.65 0.0K
12:29 21,362.88 21,362.88 21,339.83 21,343.91 0.0K
12:30 21,343.56 21,384.50 21,343.56 21,381.92 0.0K
12:31 21,382.60 21,411.88 21,382.60 21,410.58 0.0K
12:32 21,415.00 21,433.79 21,415.00 21,433.79 0.0K
12:33 21,434.28 21,453.77 21,425.86 21,453.73 0.0K
12:34 21,456.71 21,465.31 21,445.71 21,451.41 0.0K
12:35 21,453.94 21,481.74 21,453.01 21,474.70 0.0K
12:36 21,475.74 21,505.75 21,475.74 21,505.75 0.0K
12:37 21,504.73 21,536.07 21,498.53 21,536.07 0.0K
12:38 21,523.79 21,537.95 21,519.48 21,537.78 0.0K
12:39 21,542.02 21,549.23 21,522.81 21,523.48 0.0K
12:40 21,525.42 21,525.42 21,507.40 21,509.37 0.0K
12:41 21,507.99 21,508.27 21,500.99 21,503.05 0.0K
12:42 21,503.38 21,535.11 21,503.38 21,533.66 0.0K
12:43 21,534.13 21,547.60 21,526.59 21,546.40 0.0K
12:44 21,545.39 21,559.63 21,542.74 21,551.37 0.0K
12:45 21,551.92 21,551.92 21,530.52 21,530.52 0.0K
12:46 21,529.19 21,536.16 21,522.26 21,530.66 0.0K
12:47 21,528.66 21,549.82 21,527.41 21,548.49 0.0K
12:48 21,544.67 21,567.81 21,538.36 21,563.27 0.0K
12:49 21,565.64 21,577.80 21,563.12 21,577.80 0.0K
12:50 21,577.59 21,581.58 21,558.40 21,565.20 0.0K
12:51 21,565.39 21,568.35 21,547.25 21,550.93 0.0K
12:52 21,548.57 21,579.23 21,548.57 21,579.23 0.0K
12:53 21,580.11 21,582.99 21,555.31 21,555.31 0.0K
12:54 21,550.91 21,566.12 21,550.41 21,566.12 0.0K
12:55 21,567.23 21,567.23 21,546.13 21,565.21 0.0K
12:56 21,567.02 21,567.98 21,531.62 21,539.98 0.0K
12:57 21,538.30 21,555.88 21,535.60 21,555.88 0.0K
12:58 21,562.22 21,565.32 21,547.19 21,550.51 0.0K
12:59 21,547.74 21,547.74 21,534.75 21,536.00 0.0K
13:00 21,535.10 21,547.48 21,506.82 21,506.82 0.0K
13:01 21,504.04 21,509.71 21,481.25 21,509.71 0.0K
13:02 21,508.36 21,538.45 21,506.54 21,537.86 0.0K
13:03 21,538.92 21,554.57 21,537.31 21,551.88 0.0K
13:04 21,552.04 21,553.15 21,539.69 21,539.69 0.0K
13:05 21,539.36 21,539.70 21,524.98 21,524.98 0.0K
13:06 21,526.13 21,566.13 21,526.13 21,564.77 0.0K
13:07 21,564.83 21,574.44 21,558.66 21,559.90 0.0K
13:08 21,557.88 21,558.11 21,526.95 21,526.95 0.0K
13:09 21,526.14 21,528.02 21,509.22 21,528.02 0.0K
13:10 21,526.19 21,528.31 21,496.91 21,510.87 0.0K
13:11 21,503.17 21,506.53 21,487.73 21,505.76 0.0K
13:12 21,507.46 21,520.94 21,504.83 21,504.83 0.0K
13:13 21,503.41 21,506.35 21,484.13 21,484.13 0.0K
13:14 21,484.51 21,504.31 21,484.51 21,499.51 0.0K
13:15 21,503.29 21,516.54 21,499.79 21,512.16 0.0K
13:16 21,504.58 21,525.59 21,504.26 21,520.02 0.0K
13:17 21,521.89 21,521.89 21,485.34 21,485.92 0.0K
13:18 21,486.49 21,486.49 21,445.94 21,445.94 0.0K
13:19 21,445.59 21,446.47 21,427.19 21,442.89 0.0K
13:20 21,444.12 21,452.88 21,424.65 21,452.88 0.0K
13:21 21,457.19 21,486.66 21,454.66 21,486.66 0.0K
13:22 21,491.25 21,509.03 21,490.95 21,506.33 0.0K
13:23 21,503.74 21,503.74 21,451.37 21,469.78 0.0K
13:24 21,462.12 21,462.12 21,455.09 21,458.85 0.0K
13:25 21,459.99 21,459.99 21,440.55 21,452.10 0.0K
13:26 21,447.91 21,457.56 21,444.76 21,456.44 0.0K
13:27 21,457.89 21,462.40 21,447.67 21,448.23 0.0K
13:28 21,449.23 21,449.23 21,429.18 21,440.70 0.0K
13:29 21,443.52 21,443.52 21,419.47 21,425.85 0.0K
13:30 21,427.35 21,447.34 21,426.31 21,435.48 0.0K
13:31 21,438.70 21,440.92 21,394.40 21,394.40 0.0K
13:32 21,386.53 21,422.42 21,386.53 21,422.42 0.0K
13:33 21,421.61 21,428.26 21,401.52 21,404.06 0.0K
13:34 21,403.61 21,423.19 21,403.61 21,423.19 0.0K
13:35 21,429.02 21,429.02 21,406.34 21,406.34 0.0K
13:36 21,401.02 21,448.74 21,401.02 21,448.74 0.0K
13:37 21,450.30 21,479.56 21,450.30 21,472.69 0.0K
13:38 21,472.91 21,489.53 21,467.86 21,489.53 0.0K
13:39 21,492.38 21,534.48 21,492.38 21,534.39 0.0K
13:40 21,533.17 21,589.86 21,533.17 21,586.18 0.0K
13:41 21,580.67 21,580.67 21,542.49 21,560.95 0.0K
13:42 21,559.74 21,586.18 21,554.23 21,584.27 0.0K
13:43 21,595.81 21,639.16 21,595.81 21,639.16 0.0K
13:44 21,646.24 21,654.21 21,643.34 21,643.34 0.0K
13:45 21,638.92 21,638.92 21,602.75 21,610.66 0.0K
13:46 21,610.55 21,620.92 21,587.96 21,594.63 0.0K
13:47 21,593.88 21,593.88 21,556.94 21,578.23 0.0K
13:48 21,576.59 21,605.64 21,576.59 21,605.20 0.0K
13:49 21,606.68 21,622.29 21,606.01 21,618.06 0.0K
13:50 21,618.46 21,621.07 21,599.86 21,620.01 0.0K
13:51 21,621.52 21,621.52 21,610.98 21,620.23 0.0K
13:52 21,625.97 21,636.55 21,611.17 21,630.58 0.0K
13:53 21,629.93 21,663.74 21,628.47 21,663.63 0.0K
13:54 21,663.51 21,686.68 21,663.51 21,671.03 0.0K
13:55 21,662.40 21,662.40 21,642.20 21,652.25 0.0K
13:56 21,656.35 21,666.77 21,633.96 21,633.96 0.0K
13:57 21,632.16 21,653.00 21,621.22 21,651.38 0.0K
13:58 21,655.10 21,655.10 21,633.10 21,633.10 0.0K
13:59 21,627.19 21,632.13 21,619.74 21,632.13 0.0K
14:00 21,632.63 21,641.68 21,615.27 21,617.97 0.0K
14:01 21,614.47 21,614.47 21,603.73 21,611.60 0.0K
14:02 21,612.02 21,632.91 21,612.02 21,623.45 0.0K
14:03 21,622.06 21,629.27 21,603.91 21,623.81 0.0K
14:04 21,631.43 21,644.52 21,626.88 21,642.73 0.0K
14:05 21,643.25 21,643.25 21,622.04 21,622.04 0.0K
14:06 21,623.12 21,623.12 21,594.04 21,594.04 0.0K
14:07 21,596.47 21,596.47 21,568.62 21,587.02 0.0K
14:08 21,585.67 21,604.90 21,585.67 21,601.34 0.0K
14:09 21,600.45 21,601.50 21,591.92 21,591.92 0.0K
14:10 21,587.44 21,588.76 21,563.21 21,569.54 0.0K
14:11 21,574.36 21,612.97 21,574.36 21,606.63 0.0K
14:12 21,606.21 21,614.79 21,603.77 21,613.85 0.0K
14:13 21,611.70 21,626.98 21,600.84 21,603.42 0.0K
14:14 21,606.69 21,611.71 21,596.86 21,597.35 0.0K
14:15 21,596.98 21,614.65 21,596.98 21,609.53 0.0K
14:16 21,615.28 21,615.28 21,590.32 21,594.30 0.0K
14:17 21,594.91 21,596.16 21,567.73 21,576.56 0.0K
14:18 21,575.46 21,575.46 21,556.22 21,557.80 0.0K
14:19 21,557.52 21,557.52 21,533.76 21,546.54 0.0K
14:20 21,545.90 21,561.07 21,545.90 21,552.01 0.0K
14:21 21,539.30 21,541.92 21,517.88 21,520.64 0.0K
14:22 21,530.64 21,564.30 21,530.11 21,562.44 0.0K
14:23 21,565.77 21,569.24 21,541.80 21,546.49 0.0K
14:24 21,550.23 21,556.56 21,544.42 21,556.56 0.0K
14:25 21,558.20 21,559.42 21,543.96 21,545.15 0.0K
14:26 21,541.90 21,554.45 21,541.61 21,550.62 0.0K
14:27 21,550.77 21,551.05 21,515.65 21,525.84 0.0K
14:28 21,529.52 21,541.44 21,523.29 21,535.02 0.0K
14:29 21,538.62 21,564.26 21,538.62 21,564.26 0.0K
14:30 21,563.04 21,577.33 21,561.08 21,573.10 0.0K
14:31 21,573.18 21,573.18 21,552.97 21,556.41 0.0K
14:32 21,556.23 21,563.28 21,552.47 21,563.28 0.0K
14:33 21,567.78 21,577.51 21,567.78 21,572.77 0.0K
14:34 21,576.87 21,576.87 21,555.60 21,560.85 0.0K
14:35 21,559.12 21,567.18 21,545.33 21,567.18 0.0K
14:36 21,566.97 21,594.87 21,566.97 21,594.57 0.0K
14:37 21,597.11 21,607.48 21,594.94 21,594.94 0.0K
14:38 21,589.19 21,589.19 21,556.31 21,558.61 0.0K
14:39 21,557.79 21,578.85 21,557.72 21,578.85 0.0K
14:40 21,585.43 21,608.98 21,585.43 21,608.98 0.0K
14:41 21,604.72 21,615.85 21,600.70 21,604.09 0.0K
14:42 21,605.86 21,607.89 21,587.91 21,599.33 0.0K
14:43 21,597.95 21,599.87 21,588.74 21,595.79 0.0K
14:44 21,595.64 21,600.98 21,591.58 21,598.97 0.0K
14:45 21,600.12 21,616.39 21,595.31 21,613.34 0.0K
14:46 21,615.00 21,619.32 21,609.91 21,610.24 0.0K
14:47 21,609.97 21,609.97 21,600.11 21,605.75 0.0K
14:48 21,606.40 21,630.59 21,606.40 21,622.16 0.0K
14:49 21,623.38 21,623.80 21,614.86 21,620.25 0.0K
14:50 21,622.66 21,622.66 21,605.62 21,606.69 0.0K
14:51 21,608.39 21,608.39 21,561.17 21,561.17 0.0K
14:52 21,560.03 21,561.84 21,526.28 21,561.44 0.0K
14:53 21,567.83 21,585.44 21,560.01 21,584.04 0.0K
14:54 21,582.47 21,602.59 21,582.42 21,592.98 0.0K
14:55 21,592.40 21,599.66 21,580.61 21,580.61 0.0K
14:56 21,579.20 21,582.11 21,553.16 21,553.16 0.0K
14:57 21,556.12 21,556.12 21,537.18 21,544.55 0.0K
14:58 21,543.78 21,550.78 21,540.59 21,549.57 0.0K
14:59 21,547.62 21,551.72 21,534.17 21,534.89 0.0K
15:00 21,539.38 21,565.58 21,538.18 21,565.58 0.0K
15:01 21,560.66 21,574.75 21,557.56 21,574.43 0.0K
15:02 21,573.92 21,600.37 21,568.10 21,597.62 0.0K
15:03 21,611.72 21,614.15 21,606.24 21,606.24 0.0K
15:04 21,606.43 21,616.59 21,605.27 21,605.27 0.0K
15:05 21,603.70 21,605.63 21,580.86 21,581.22 0.0K
15:06 21,580.92 21,617.10 21,578.48 21,617.10 0.0K
15:07 21,617.57 21,633.74 21,617.57 21,633.14 0.0K
15:08 21,633.00 21,637.66 21,623.87 21,625.63 0.0K
15:09 21,624.89 21,636.57 21,624.89 21,636.57 0.0K
15:10 21,638.01 21,638.01 21,620.44 21,637.63 0.0K
15:11 21,636.83 21,651.12 21,636.83 21,638.73 0.0K
15:12 21,639.53 21,642.73 21,634.04 21,638.20 0.0K
15:13 21,639.17 21,662.46 21,639.17 21,662.46 0.0K
15:14 21,662.22 21,665.12 21,657.18 21,658.51 0.0K
15:15 21,659.07 21,660.93 21,629.39 21,631.44 0.0K
15:16 21,631.25 21,640.92 21,631.25 21,638.41 0.0K
15:17 21,631.65 21,631.65 21,612.28 21,612.89 0.0K
15:18 21,613.43 21,638.20 21,602.92 21,634.29 0.0K
15:19 21,634.35 21,654.60 21,634.35 21,653.43 0.0K
15:20 21,651.85 21,655.81 21,643.28 21,655.00 0.0K
15:21 21,654.53 21,654.90 21,647.98 21,653.89 0.0K
15:22 21,652.84 21,659.32 21,646.74 21,656.01 0.0K
15:23 21,658.04 21,673.86 21,655.82 21,673.86 0.0K
15:24 21,674.50 21,677.73 21,670.03 21,671.23 0.0K
15:25 21,671.71 21,675.00 21,661.10 21,662.91 0.0K
15:26 21,664.02 21,665.63 21,644.74 21,659.14 0.0K
15:27 21,662.79 21,675.47 21,661.51 21,661.51 0.0K
15:28 21,662.25 21,663.20 21,639.84 21,639.84 0.0K
15:29 21,639.87 21,643.10 21,633.11 21,638.66 0.0K
15:30 21,633.02 21,633.02 21,616.92 21,618.10 0.0K
15:31 21,618.55 21,633.95 21,618.55 21,622.60 0.0K
15:32 21,622.17 21,640.82 21,608.98 21,640.23 0.0K
15:33 21,637.85 21,650.95 21,634.53 21,648.86 0.0K
15:34 21,650.94 21,654.34 21,644.72 21,649.43 0.0K
15:35 21,648.50 21,648.50 21,618.67 21,618.67 0.0K
15:36 21,621.30 21,634.42 21,621.30 21,631.64 0.0K
15:37 21,632.14 21,632.14 21,589.63 21,589.63 0.0K
15:38 21,593.63 21,608.39 21,593.63 21,605.48 0.0K
15:39 21,603.40 21,624.41 21,602.50 21,624.41 0.0K
15:40 21,626.11 21,642.10 21,626.11 21,629.73 0.0K
15:41 21,628.60 21,643.85 21,625.39 21,643.85 0.0K
15:42 21,643.72 21,647.37 21,624.80 21,633.48 0.0K
15:43 21,631.67 21,637.75 21,627.45 21,631.43 0.0K
15:44 21,637.55 21,653.08 21,637.55 21,653.08 0.0K
15:45 21,652.86 21,652.86 21,626.56 21,626.90 0.0K
15:46 21,623.47 21,641.95 21,621.45 21,634.10 0.0K
15:47 21,629.38 21,639.65 21,616.31 21,637.91 0.0K
15:48 21,638.83 21,641.55 21,622.53 21,622.53 0.0K
15:49 21,623.02 21,636.42 21,613.82 21,636.42 0.0K
15:50 21,635.60 21,651.72 21,626.77 21,635.42 0.0K
15:51 21,638.35 21,645.36 21,631.48 21,641.00 0.0K
15:52 21,638.02 21,638.02 21,616.88 21,617.32 0.0K
15:53 21,616.35 21,622.77 21,600.68 21,619.91 0.0K
15:54 21,623.94 21,672.27 21,615.44 21,651.65 0.0K
15:55 21,677.11 21,677.11 21,648.65 21,653.65 0.0K
15:56 21,653.83 21,662.99 21,651.13 21,657.53 0.0K
15:57 21,660.05 21,660.05 21,633.65 21,642.68 0.0K
15:58 21,647.98 21,647.98 21,624.93 21,626.22 0.0K
15:59 21,630.46 21,642.87 21,617.28 21,642.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据