Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,995.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,568.76 21,631.61 21,568.76 21,625.20 0.0K
09:31 21,633.09 21,634.09 21,541.50 21,541.50 0.0K
09:32 21,537.65 21,637.64 21,532.26 21,637.64 0.0K
09:33 21,632.45 21,632.45 21,592.98 21,613.35 0.0K
09:34 21,606.57 21,666.58 21,606.57 21,624.65 0.0K
09:35 21,620.07 21,635.13 21,592.52 21,600.89 0.0K
09:36 21,598.84 21,630.98 21,598.84 21,626.70 0.0K
09:37 21,618.13 21,618.13 21,533.23 21,533.23 0.0K
09:38 21,537.84 21,623.97 21,532.55 21,623.97 0.0K
09:39 21,620.34 21,651.28 21,592.30 21,592.30 0.0K
09:40 21,599.82 21,599.82 21,527.57 21,527.57 0.0K
09:41 21,526.11 21,555.86 21,519.73 21,525.88 0.0K
09:42 21,525.91 21,533.28 21,492.08 21,497.59 0.0K
09:43 21,494.15 21,516.11 21,468.53 21,507.73 0.0K
09:44 21,506.45 21,511.47 21,485.78 21,511.47 0.0K
09:45 21,504.45 21,559.87 21,504.45 21,559.87 0.0K
09:46 21,557.09 21,603.66 21,550.61 21,592.30 0.0K
09:47 21,588.24 21,609.21 21,577.98 21,577.98 0.0K
09:48 21,590.46 21,626.63 21,588.75 21,616.74 0.0K
09:49 21,606.10 21,617.89 21,594.15 21,609.55 0.0K
09:50 21,609.14 21,637.80 21,558.56 21,637.80 0.0K
09:51 21,650.12 21,650.12 21,564.03 21,567.26 0.0K
09:52 21,570.69 21,597.84 21,545.64 21,549.19 0.0K
09:53 21,550.07 21,567.28 21,540.50 21,566.44 0.0K
09:54 21,563.14 21,563.14 21,512.62 21,533.96 0.0K
09:55 21,535.60 21,542.20 21,519.81 21,528.06 0.0K
09:56 21,518.59 21,528.12 21,489.84 21,489.84 0.0K
09:57 21,490.86 21,519.48 21,488.05 21,505.69 0.0K
09:58 21,505.43 21,505.43 21,459.43 21,465.72 0.0K
09:59 21,458.57 21,466.37 21,443.80 21,454.14 0.0K
10:00 21,441.37 21,483.23 21,424.10 21,426.29 0.0K
10:01 21,417.47 21,417.47 21,368.28 21,378.57 0.0K
10:02 21,383.54 21,427.81 21,371.00 21,427.81 0.0K
10:03 21,430.16 21,433.21 21,416.00 21,430.09 0.0K
10:04 21,431.80 21,455.20 21,429.90 21,429.90 0.0K
10:05 21,427.27 21,470.90 21,422.53 21,470.62 0.0K
10:06 21,469.67 21,480.12 21,420.50 21,420.80 0.0K
10:07 21,424.53 21,424.53 21,385.80 21,403.81 0.0K
10:08 21,395.96 21,459.22 21,395.96 21,452.21 0.0K
10:09 21,451.97 21,459.84 21,434.71 21,452.07 0.0K
10:10 21,439.72 21,439.72 21,393.77 21,399.98 0.0K
10:11 21,390.39 21,419.69 21,376.59 21,376.59 0.0K
10:12 21,382.91 21,382.91 21,342.61 21,356.76 0.0K
10:13 21,356.28 21,411.34 21,356.28 21,411.34 0.0K
10:14 21,406.54 21,408.67 21,390.32 21,390.32 0.0K
10:15 21,394.42 21,437.58 21,394.42 21,426.99 0.0K
10:16 21,423.74 21,444.01 21,411.90 21,417.68 0.0K
10:17 21,421.79 21,426.20 21,407.06 21,411.91 0.0K
10:18 21,399.89 21,434.14 21,399.89 21,422.19 0.0K
10:19 21,415.86 21,415.86 21,381.43 21,381.43 0.0K
10:20 21,380.79 21,414.21 21,379.84 21,395.31 0.0K
10:21 21,396.86 21,445.06 21,372.22 21,436.17 0.0K
10:22 21,439.91 21,457.12 21,433.48 21,457.12 0.0K
10:23 21,461.94 21,489.76 21,461.94 21,482.90 0.0K
10:24 21,484.96 21,505.41 21,472.71 21,496.04 0.0K
10:25 21,495.62 21,513.52 21,489.75 21,508.72 0.0K
10:26 21,512.67 21,519.74 21,497.42 21,507.83 0.0K
10:27 21,518.60 21,528.71 21,492.24 21,492.24 0.0K
10:28 21,490.86 21,490.86 21,468.07 21,481.94 0.0K
10:29 21,490.28 21,490.28 21,443.35 21,443.35 0.0K
10:30 21,438.78 21,482.85 21,438.78 21,480.42 0.0K
10:31 21,480.35 21,525.30 21,475.50 21,525.03 0.0K
10:32 21,527.58 21,528.88 21,498.48 21,503.45 0.0K
10:33 21,505.55 21,534.51 21,505.55 21,529.13 0.0K
10:34 21,527.05 21,549.30 21,526.89 21,549.30 0.0K
10:35 21,544.38 21,549.10 21,528.64 21,536.05 0.0K
10:36 21,534.68 21,574.27 21,534.03 21,572.75 0.0K
10:37 21,569.08 21,576.22 21,531.40 21,531.40 0.0K
10:38 21,529.65 21,553.77 21,523.85 21,548.17 0.0K
10:39 21,549.22 21,555.91 21,534.55 21,541.38 0.0K
10:40 21,539.97 21,559.56 21,539.97 21,557.02 0.0K
10:41 21,561.02 21,584.11 21,541.90 21,545.42 0.0K
10:42 21,535.26 21,590.89 21,535.26 21,583.60 0.0K
10:43 21,577.52 21,577.52 21,516.43 21,516.43 0.0K
10:44 21,510.02 21,517.76 21,502.79 21,509.04 0.0K
10:45 21,510.29 21,518.80 21,490.38 21,504.51 0.0K
10:46 21,504.74 21,520.83 21,500.65 21,511.53 0.0K
10:47 21,503.38 21,503.38 21,473.31 21,473.31 0.0K
10:48 21,473.54 21,473.54 21,448.27 21,451.28 0.0K
10:49 21,450.11 21,454.05 21,426.94 21,448.21 0.0K
10:50 21,444.08 21,453.37 21,439.03 21,445.59 0.0K
10:51 21,447.71 21,466.18 21,430.38 21,436.57 0.0K
10:52 21,442.12 21,449.63 21,423.10 21,431.26 0.0K
10:53 21,422.51 21,431.77 21,408.43 21,431.77 0.0K
10:54 21,430.91 21,452.17 21,428.99 21,441.97 0.0K
10:55 21,454.83 21,465.67 21,426.39 21,430.17 0.0K
10:56 21,429.45 21,432.15 21,397.25 21,397.25 0.0K
10:57 21,401.03 21,402.47 21,395.31 21,401.66 0.0K
10:58 21,400.88 21,400.88 21,367.78 21,367.78 0.0K
10:59 21,365.18 21,365.18 21,348.19 21,356.82 0.0K
11:00 21,355.71 21,363.75 21,344.27 21,345.43 0.0K
11:01 21,353.45 21,367.41 21,344.84 21,346.39 0.0K
11:02 21,347.63 21,354.95 21,337.47 21,351.40 0.0K
11:03 21,348.26 21,367.03 21,343.28 21,361.05 0.0K
11:04 21,360.92 21,371.70 21,351.39 21,367.79 0.0K
11:05 21,365.18 21,397.15 21,355.19 21,392.18 0.0K
11:06 21,392.56 21,425.87 21,383.62 21,425.87 0.0K
11:07 21,424.14 21,433.83 21,413.77 21,429.97 0.0K
11:08 21,428.66 21,437.48 21,422.03 21,435.10 0.0K
11:09 21,434.24 21,456.29 21,434.24 21,451.40 0.0K
11:10 21,451.45 21,451.45 21,436.88 21,447.43 0.0K
11:11 21,444.13 21,447.80 21,422.96 21,422.96 0.0K
11:12 21,422.95 21,435.40 21,419.18 21,419.18 0.0K
11:13 21,419.33 21,419.33 21,402.75 21,404.34 0.0K
11:14 21,395.75 21,395.75 21,355.30 21,358.74 0.0K
11:15 21,355.32 21,367.14 21,355.32 21,356.49 0.0K
11:16 21,350.85 21,356.51 21,325.16 21,327.10 0.0K
11:17 21,328.72 21,328.72 21,312.26 21,319.71 0.0K
11:18 21,327.18 21,332.37 21,313.68 21,323.11 0.0K
11:19 21,321.73 21,321.73 21,310.63 21,315.19 0.0K
11:20 21,315.54 21,319.58 21,307.59 21,312.48 0.0K
11:21 21,311.05 21,315.05 21,293.02 21,294.59 0.0K
11:22 21,292.74 21,301.67 21,276.62 21,276.62 0.0K
11:23 21,269.71 21,269.71 21,248.86 21,257.65 0.0K
11:24 21,259.87 21,269.49 21,252.26 21,269.49 0.0K
11:25 21,265.80 21,280.20 21,257.89 21,257.89 0.0K
11:26 21,252.36 21,283.03 21,248.20 21,282.12 0.0K
11:27 21,282.80 21,282.80 21,258.50 21,259.18 0.0K
11:28 21,254.84 21,258.99 21,242.12 21,242.12 0.0K
11:29 21,240.60 21,245.59 21,221.92 21,221.98 0.0K
11:30 21,223.86 21,241.74 21,221.55 21,224.58 0.0K
11:31 21,225.48 21,227.32 21,195.93 21,203.50 0.0K
11:32 21,202.75 21,222.74 21,195.53 21,208.70 0.0K
11:33 21,208.64 21,208.64 21,166.55 21,171.73 0.0K
11:34 21,171.36 21,215.80 21,171.36 21,215.80 0.0K
11:35 21,215.84 21,215.84 21,196.15 21,199.38 0.0K
11:36 21,197.51 21,221.83 21,191.12 21,221.72 0.0K
11:37 21,223.40 21,223.40 21,183.65 21,189.53 0.0K
11:38 21,189.84 21,198.56 21,178.02 21,198.56 0.0K
11:39 21,195.05 21,195.05 21,167.62 21,168.21 0.0K
11:40 21,167.41 21,197.13 21,167.41 21,196.12 0.0K
11:41 21,195.49 21,202.70 21,183.48 21,183.48 0.0K
11:42 21,183.75 21,215.23 21,177.17 21,213.98 0.0K
11:43 21,211.31 21,212.23 21,177.92 21,179.52 0.0K
11:44 21,177.79 21,177.79 21,140.07 21,149.49 0.0K
11:45 21,144.68 21,183.72 21,135.22 21,183.72 0.0K
11:46 21,182.11 21,182.11 21,154.73 21,163.55 0.0K
11:47 21,165.22 21,171.22 21,133.40 21,140.14 0.0K
11:48 21,135.46 21,135.46 21,115.12 21,117.84 0.0K
11:49 21,117.50 21,122.54 21,110.23 21,111.12 0.0K
11:50 21,105.68 21,115.62 21,087.33 21,092.57 0.0K
11:51 21,091.20 21,091.20 21,057.19 21,060.35 0.0K
11:52 21,059.05 21,065.73 21,038.81 21,065.73 0.0K
11:53 21,068.76 21,098.90 21,068.76 21,087.16 0.0K
11:54 21,082.95 21,126.73 21,082.95 21,126.73 0.0K
11:55 21,133.47 21,140.88 21,095.52 21,097.88 0.0K
11:56 21,096.81 21,096.81 21,067.66 21,069.37 0.0K
11:57 21,065.68 21,072.82 21,032.91 21,033.46 0.0K
11:58 21,031.70 21,035.00 20,988.11 21,007.91 0.0K
11:59 21,018.70 21,024.39 21,007.68 21,008.69 0.0K
12:00 21,006.27 21,061.25 21,006.27 21,015.81 0.0K
12:01 21,015.87 21,017.27 20,941.21 20,941.21 0.0K
12:02 20,945.06 20,980.24 20,937.79 20,978.69 0.0K
12:03 20,982.30 20,982.30 20,927.09 20,930.91 0.0K
12:04 20,926.62 20,959.92 20,924.99 20,925.17 0.0K
12:05 20,908.38 20,918.57 20,880.68 20,889.86 0.0K
12:06 20,889.85 20,931.96 20,879.24 20,931.96 0.0K
12:07 20,934.66 20,961.77 20,929.40 20,961.77 0.0K
12:08 20,977.84 20,981.78 20,953.96 20,970.33 0.0K
12:09 20,981.40 21,003.69 20,967.69 20,969.52 0.0K
12:10 20,963.97 20,966.76 20,920.64 20,938.92 0.0K
12:11 20,941.13 21,001.29 20,919.59 21,001.29 0.0K
12:12 21,000.07 21,000.07 20,967.42 20,967.42 0.0K
12:13 20,967.85 20,967.85 20,927.77 20,930.68 0.0K
12:14 20,929.37 20,929.37 20,888.40 20,895.08 0.0K
12:15 20,888.65 20,890.68 20,859.05 20,877.96 0.0K
12:16 20,874.61 20,874.61 20,846.41 20,863.23 0.0K
12:17 20,875.13 20,875.13 20,846.32 20,846.32 0.0K
12:18 20,837.41 20,837.41 20,785.95 20,785.95 0.0K
12:19 20,793.00 20,826.33 20,782.43 20,812.12 0.0K
12:20 20,803.08 20,803.08 20,787.99 20,787.99 0.0K
12:21 20,786.87 20,786.87 20,722.79 20,724.80 0.0K
12:22 20,725.11 20,728.54 20,665.40 20,665.40 0.0K
12:23 20,662.52 20,707.46 20,637.05 20,699.52 0.0K
12:24 20,710.03 20,762.73 20,710.03 20,762.73 0.0K
12:25 20,765.28 20,765.28 20,702.21 20,707.11 0.0K
12:26 20,707.21 20,707.21 20,677.44 20,705.84 0.0K
12:27 20,703.31 20,703.31 20,608.27 20,625.04 0.0K
12:28 20,632.51 20,717.39 20,629.38 20,717.39 0.0K
12:29 20,722.89 20,754.89 20,701.02 20,701.02 0.0K
12:30 20,700.29 20,810.93 20,698.18 20,807.31 0.0K
12:31 20,807.27 20,832.31 20,779.59 20,830.27 0.0K
12:32 20,832.69 20,867.33 20,831.29 20,859.44 0.0K
12:33 20,856.87 20,877.99 20,847.28 20,865.40 0.0K
12:34 20,870.85 20,896.85 20,841.51 20,896.85 0.0K
12:35 20,892.80 20,894.52 20,848.03 20,848.03 0.0K
12:36 20,846.57 20,884.16 20,846.57 20,878.46 0.0K
12:37 20,880.20 20,946.36 20,878.95 20,932.81 0.0K
12:38 20,943.15 20,955.60 20,930.07 20,953.89 0.0K
12:39 20,945.99 20,967.70 20,941.30 20,945.21 0.0K
12:40 20,941.41 20,941.41 20,895.96 20,905.25 0.0K
12:41 20,906.06 20,931.22 20,902.27 20,914.00 0.0K
12:42 20,916.59 20,939.42 20,907.89 20,933.19 0.0K
12:43 20,930.78 20,958.79 20,915.23 20,917.89 0.0K
12:44 20,916.42 20,950.20 20,888.85 20,944.86 0.0K
12:45 20,943.28 20,943.28 20,873.37 20,873.37 0.0K
12:46 20,868.71 20,903.76 20,868.71 20,884.98 0.0K
12:47 20,885.50 20,914.45 20,854.62 20,913.22 0.0K
12:48 20,912.28 20,936.08 20,912.28 20,927.21 0.0K
12:49 20,934.31 21,025.78 20,934.31 21,013.46 0.0K
12:50 21,014.81 21,023.23 20,996.27 21,020.80 0.0K
12:51 21,018.92 21,051.97 21,004.38 21,036.82 0.0K
12:52 21,035.31 21,035.31 20,979.63 20,988.91 0.0K
12:53 20,984.35 20,995.42 20,974.93 20,983.48 0.0K
12:54 20,983.15 20,983.15 20,927.64 20,953.47 0.0K
12:55 20,953.46 20,971.72 20,949.40 20,965.86 0.0K
12:56 20,970.44 20,982.68 20,956.06 20,956.06 0.0K
12:57 20,954.75 21,020.29 20,954.75 21,010.73 0.0K
12:58 21,011.10 21,038.29 21,004.54 21,038.29 0.0K
12:59 21,052.12 21,054.35 21,031.53 21,042.29 0.0K
13:00 21,040.30 21,104.72 21,033.93 21,104.72 0.0K
13:01 21,101.87 21,101.87 21,016.50 21,033.63 0.0K
13:02 21,026.96 21,235.42 21,022.10 21,171.65 0.0K
13:03 21,175.17 21,175.17 21,079.28 21,079.28 0.0K
13:04 21,079.48 21,110.50 21,079.48 21,095.97 0.0K
13:05 21,076.23 21,076.23 21,027.81 21,028.55 0.0K
13:06 21,025.27 21,033.35 20,995.50 21,031.53 0.0K
13:07 21,032.85 21,034.59 20,966.12 20,972.30 0.0K
13:08 20,973.87 21,008.67 20,973.87 20,995.56 0.0K
13:09 20,995.71 20,995.71 20,949.11 20,949.81 0.0K
13:10 20,952.00 20,962.28 20,887.94 20,891.25 0.0K
13:11 20,888.22 20,908.06 20,852.95 20,852.95 0.0K
13:12 20,856.82 20,861.68 20,819.67 20,849.27 0.0K
13:13 20,852.40 20,852.40 20,799.70 20,799.70 0.0K
13:14 20,799.16 20,819.15 20,796.29 20,809.12 0.0K
13:15 20,823.74 20,823.74 20,789.90 20,818.35 0.0K
13:16 20,819.35 20,850.28 20,807.73 20,821.66 0.0K
13:17 20,819.50 20,821.10 20,796.41 20,821.10 0.0K
13:18 20,820.49 20,866.81 20,816.49 20,860.85 0.0K
13:19 20,860.62 20,860.62 20,836.05 20,847.19 0.0K
13:20 20,849.55 20,855.11 20,816.58 20,819.45 0.0K
13:21 20,809.43 20,809.43 20,761.07 20,769.13 0.0K
13:22 20,767.34 20,798.74 20,740.28 20,798.74 0.0K
13:23 20,798.20 20,839.36 20,793.79 20,835.15 0.0K
13:24 20,835.70 20,871.57 20,831.53 20,861.97 0.0K
13:25 20,864.14 20,936.57 20,864.14 20,936.57 0.0K
13:26 20,931.64 20,959.45 20,926.94 20,955.23 0.0K
13:27 20,950.62 20,984.72 20,947.09 20,974.81 0.0K
13:28 20,981.57 21,004.71 20,981.57 20,996.53 0.0K
13:29 20,995.90 21,017.65 20,984.65 21,010.69 0.0K
13:30 20,996.06 21,035.27 20,978.76 21,001.33 0.0K
13:31 20,998.64 21,016.81 20,998.64 21,012.52 0.0K
13:32 21,005.93 21,047.87 21,005.93 21,045.23 0.0K
13:33 21,046.06 21,083.31 21,041.62 21,078.73 0.0K
13:34 21,077.75 21,077.75 21,027.15 21,027.76 0.0K
13:35 21,024.71 21,048.17 21,022.54 21,038.52 0.0K
13:36 21,033.58 21,085.62 21,032.44 21,062.93 0.0K
13:37 21,050.83 21,096.61 21,043.86 21,069.49 0.0K
13:38 21,065.88 21,112.94 21,065.88 21,112.94 0.0K
13:39 21,113.62 21,113.72 21,038.94 21,038.94 0.0K
13:40 21,035.48 21,054.33 21,024.36 21,025.06 0.0K
13:41 21,022.99 21,072.87 21,022.99 21,060.55 0.0K
13:42 21,062.30 21,102.19 21,057.16 21,100.82 0.0K
13:43 21,102.86 21,130.31 21,091.71 21,130.31 0.0K
13:44 21,131.19 21,143.07 21,083.03 21,143.07 0.0K
13:45 21,135.86 21,188.26 21,135.86 21,180.05 0.0K
13:46 21,187.46 21,217.71 21,171.94 21,171.94 0.0K
13:47 21,176.23 21,178.46 21,129.67 21,129.67 0.0K
13:48 21,127.24 21,144.67 21,124.16 21,137.11 0.0K
13:49 21,137.36 21,139.53 21,120.02 21,131.14 0.0K
13:50 21,134.52 21,185.44 21,134.52 21,185.44 0.0K
13:51 21,186.17 21,213.44 21,154.24 21,154.24 0.0K
13:52 21,150.42 21,150.42 21,117.47 21,117.47 0.0K
13:53 21,110.18 21,137.44 21,096.55 21,133.63 0.0K
13:54 21,142.54 21,198.61 21,141.37 21,193.15 0.0K
13:55 21,198.13 21,235.49 21,195.77 21,221.94 0.0K
13:56 21,226.77 21,253.28 21,213.44 21,248.05 0.0K
13:57 21,247.26 21,248.76 21,224.91 21,228.63 0.0K
13:58 21,240.99 21,263.82 21,238.67 21,254.83 0.0K
13:59 21,252.46 21,260.09 21,219.70 21,219.70 0.0K
14:00 21,219.30 21,219.41 21,193.10 21,219.41 0.0K
14:01 21,231.31 21,285.98 21,231.31 21,263.61 0.0K
14:02 21,258.80 21,296.55 21,255.56 21,296.55 0.0K
14:03 21,295.02 21,340.23 21,290.49 21,336.91 0.0K
14:04 21,336.95 21,361.21 21,323.19 21,338.73 0.0K
14:05 21,338.33 21,359.32 21,333.41 21,343.16 0.0K
14:06 21,349.48 21,349.48 21,286.90 21,286.90 0.0K
14:07 21,285.42 21,315.97 21,285.42 21,293.11 0.0K
14:08 21,292.26 21,292.26 21,206.36 21,206.36 0.0K
14:09 21,197.61 21,216.23 21,142.92 21,151.74 0.0K
14:10 21,157.28 21,168.11 21,119.89 21,150.83 0.0K
14:11 21,158.17 21,158.17 21,120.42 21,125.44 0.0K
14:12 21,117.33 21,131.67 21,106.84 21,131.67 0.0K
14:13 21,141.71 21,141.71 21,092.70 21,092.70 0.0K
14:14 21,094.95 21,094.95 21,062.60 21,070.55 0.0K
14:15 21,069.56 21,086.15 21,044.44 21,086.15 0.0K
14:16 21,090.10 21,103.04 21,063.72 21,067.58 0.0K
14:17 21,070.79 21,110.93 21,070.79 21,109.55 0.0K
14:18 21,108.77 21,151.00 21,108.77 21,143.11 0.0K
14:19 21,142.72 21,166.40 21,131.58 21,137.77 0.0K
14:20 21,143.01 21,208.56 21,143.01 21,205.39 0.0K
14:21 21,219.22 21,246.48 21,215.94 21,246.48 0.0K
14:22 21,249.94 21,316.16 21,249.84 21,303.20 0.0K
14:23 21,306.81 21,317.28 21,295.05 21,308.13 0.0K
14:24 21,309.88 21,337.21 21,296.41 21,303.31 0.0K
14:25 21,290.76 21,326.35 21,275.64 21,326.35 0.0K
14:26 21,332.01 21,373.04 21,323.90 21,371.17 0.0K
14:27 21,375.95 21,379.89 21,355.50 21,369.43 0.0K
14:28 21,365.40 21,399.25 21,361.78 21,368.39 0.0K
14:29 21,368.70 21,397.89 21,368.70 21,385.74 0.0K
14:30 21,390.40 21,400.37 21,370.52 21,381.36 0.0K
14:31 21,378.54 21,429.99 21,378.54 21,429.99 0.0K
14:32 21,430.72 21,438.14 21,420.66 21,434.89 0.0K
14:33 21,436.66 21,443.70 21,389.82 21,390.70 0.0K
14:34 21,381.26 21,391.86 21,345.19 21,345.19 0.0K
14:35 21,341.88 21,341.88 21,307.80 21,307.80 0.0K
14:36 21,315.99 21,331.61 21,288.04 21,308.22 0.0K
14:37 21,309.79 21,343.92 21,301.65 21,343.26 0.0K
14:38 21,352.58 21,378.83 21,352.58 21,375.65 0.0K
14:39 21,371.55 21,374.81 21,348.15 21,369.56 0.0K
14:40 21,369.11 21,390.78 21,363.49 21,368.94 0.0K
14:41 21,368.80 21,395.60 21,342.76 21,393.91 0.0K
14:42 21,391.03 21,428.11 21,391.03 21,423.40 0.0K
14:43 21,425.67 21,425.67 21,408.05 21,424.29 0.0K
14:44 21,430.01 21,440.29 21,430.01 21,436.94 0.0K
14:45 21,435.49 21,437.47 21,372.84 21,374.54 0.0K
14:46 21,367.43 21,379.01 21,334.60 21,334.60 0.0K
14:47 21,335.50 21,336.85 21,296.57 21,325.01 0.0K
14:48 21,329.64 21,329.64 21,290.80 21,303.57 0.0K
14:49 21,309.96 21,317.72 21,282.62 21,317.72 0.0K
14:50 21,322.35 21,375.94 21,322.35 21,370.56 0.0K
14:51 21,365.56 21,379.63 21,333.98 21,333.98 0.0K
14:52 21,323.51 21,323.51 21,272.69 21,279.57 0.0K
14:53 21,290.32 21,298.38 21,285.07 21,294.80 0.0K
14:54 21,297.73 21,302.30 21,243.41 21,243.36 0.0K
14:55 21,245.72 21,264.53 21,204.85 21,256.98 0.0K
14:56 21,248.66 21,298.18 21,248.66 21,294.56 0.0K
14:57 21,294.66 21,329.31 21,293.64 21,329.31 0.0K
14:58 21,335.34 21,343.55 21,325.65 21,332.59 0.0K
14:59 21,330.17 21,340.71 21,311.38 21,312.48 0.0K
15:00 21,275.24 21,387.36 21,269.83 21,378.13 0.0K
15:01 21,380.69 21,403.92 21,380.69 21,397.19 0.0K
15:02 21,397.66 21,426.53 21,389.19 21,426.53 0.0K
15:03 21,431.41 21,431.41 21,405.29 21,411.40 0.0K
15:04 21,411.44 21,414.78 21,399.36 21,406.81 0.0K
15:05 21,407.71 21,428.54 21,396.03 21,396.03 0.0K
15:06 21,388.54 21,396.93 21,374.25 21,391.90 0.0K
15:07 21,390.16 21,390.16 21,314.46 21,328.59 0.0K
15:08 21,324.56 21,324.56 21,254.47 21,254.47 0.0K
15:09 21,256.34 21,269.14 21,219.70 21,220.95 0.0K
15:10 21,234.05 21,253.52 21,204.07 21,253.52 0.0K
15:11 21,256.29 21,262.17 21,235.48 21,242.69 0.0K
15:12 21,243.29 21,243.75 21,195.51 21,219.81 0.0K
15:13 21,222.28 21,249.95 21,222.28 21,236.85 0.0K
15:14 21,232.12 21,246.88 21,214.03 21,239.39 0.0K
15:15 21,241.97 21,255.86 21,223.95 21,230.18 0.0K
15:16 21,233.26 21,250.74 21,222.43 21,238.27 0.0K
15:17 21,236.46 21,252.96 21,200.75 21,246.56 0.0K
15:18 21,244.02 21,273.96 21,244.02 21,258.31 0.0K
15:19 21,264.03 21,314.54 21,252.09 21,306.83 0.0K
15:20 21,307.43 21,337.46 21,301.88 21,335.63 0.0K
15:21 21,337.70 21,368.24 21,336.61 21,360.59 0.0K
15:22 21,365.66 21,367.06 21,321.00 21,328.93 0.0K
15:23 21,337.21 21,345.38 21,302.53 21,305.46 0.0K
15:24 21,303.15 21,303.15 21,239.53 21,253.95 0.0K
15:25 21,252.97 21,280.60 21,247.01 21,265.37 0.0K
15:26 21,313.44 21,313.44 21,247.26 21,254.87 0.0K
15:27 21,257.56 21,257.56 21,234.09 21,237.75 0.0K
15:28 21,241.35 21,257.73 21,206.52 21,206.52 0.0K
15:29 21,195.16 21,197.31 21,135.17 21,135.17 0.0K
15:30 21,124.99 21,168.44 21,124.99 21,168.44 0.0K
15:31 21,179.26 21,219.66 21,178.77 21,217.00 0.0K
15:32 21,216.87 21,257.86 21,210.42 21,218.67 0.0K
15:33 21,219.59 21,239.31 21,208.82 21,236.59 0.0K
15:34 21,233.66 21,236.25 21,210.55 21,210.55 0.0K
15:35 21,205.12 21,205.12 21,176.45 21,200.96 0.0K
15:36 21,201.79 21,222.03 21,164.40 21,164.40 0.0K
15:37 21,164.68 21,166.70 21,144.50 21,152.53 0.0K
15:38 21,150.97 21,159.36 21,131.33 21,137.54 0.0K
15:39 21,142.05 21,142.05 21,116.43 21,116.43 0.0K
15:40 21,119.63 21,133.68 21,077.76 21,077.76 0.0K
15:41 21,076.15 21,076.15 21,048.66 21,048.66 0.0K
15:42 21,045.81 21,053.29 21,021.46 21,024.51 0.0K
15:43 21,021.53 21,021.53 20,983.72 20,983.72 0.0K
15:44 20,981.51 20,990.84 20,969.76 20,979.53 0.0K
15:45 20,983.91 21,030.99 20,968.42 21,030.99 0.0K
15:46 21,028.65 21,065.25 21,015.53 21,063.33 0.0K
15:47 21,063.74 21,077.51 21,051.16 21,053.68 0.0K
15:48 21,050.70 21,051.75 21,005.64 21,008.19 0.0K
15:49 21,006.68 21,040.47 20,992.11 21,040.47 0.0K
15:50 21,097.26 21,166.09 21,097.26 21,166.09 0.0K
15:51 21,167.51 21,201.65 21,150.43 21,190.47 0.0K
15:52 21,189.81 21,225.47 21,185.23 21,216.71 0.0K
15:53 21,216.58 21,241.41 21,200.71 21,226.12 0.0K
15:54 21,237.41 21,279.31 21,232.14 21,277.42 0.0K
15:55 21,254.22 21,254.22 21,146.94 21,214.94 0.0K
15:56 21,224.58 21,310.84 21,216.07 21,295.65 0.0K
15:57 21,289.87 21,313.99 21,281.78 21,287.29 0.0K
15:58 21,283.07 21,292.06 21,249.74 21,251.40 0.0K
15:59 21,245.39 21,246.08 21,224.70 21,241.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据