Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,835.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,662.30 22,676.72 22,660.14 22,669.39 0.0K
09:31 22,671.80 22,684.55 22,664.16 22,671.43 0.0K
09:32 22,667.14 22,691.90 22,661.61 22,679.06 0.0K
09:33 22,677.01 22,685.48 22,665.52 22,677.77 0.0K
09:34 22,670.13 22,670.22 22,639.14 22,639.14 0.0K
09:35 22,641.63 22,655.44 22,641.63 22,643.54 0.0K
09:36 22,643.91 22,643.91 22,624.87 22,630.98 0.0K
09:37 22,631.53 22,633.15 22,614.72 22,620.26 0.0K
09:38 22,622.41 22,646.82 22,622.41 22,638.41 0.0K
09:39 22,639.88 22,646.73 22,633.27 22,633.91 0.0K
09:40 22,640.07 22,652.91 22,640.07 22,641.83 0.0K
09:41 22,637.23 22,637.23 22,617.40 22,617.40 0.0K
09:42 22,616.23 22,616.23 22,583.10 22,583.82 0.0K
09:43 22,585.09 22,588.22 22,575.58 22,575.58 0.0K
09:44 22,577.06 22,591.14 22,572.68 22,591.14 0.0K
09:45 22,589.89 22,609.47 22,589.89 22,602.94 0.0K
09:46 22,602.70 22,651.39 22,602.70 22,651.39 0.0K
09:47 22,652.07 22,656.71 22,637.82 22,652.71 0.0K
09:48 22,654.94 22,664.97 22,651.14 22,651.14 0.0K
09:49 22,649.41 22,652.11 22,638.21 22,651.76 0.0K
09:50 22,652.16 22,664.37 22,652.16 22,652.93 0.0K
09:51 22,651.37 22,652.60 22,645.56 22,652.40 0.0K
09:52 22,651.76 22,662.43 22,647.28 22,660.92 0.0K
09:53 22,664.48 22,682.88 22,664.48 22,677.73 0.0K
09:54 22,679.48 22,713.12 22,679.48 22,712.12 0.0K
09:55 22,710.67 22,711.72 22,702.35 22,705.63 0.0K
09:56 22,707.02 22,718.34 22,707.02 22,718.34 0.0K
09:57 22,721.57 22,721.57 22,708.72 22,713.66 0.0K
09:58 22,713.25 22,714.50 22,702.23 22,707.06 0.0K
09:59 22,707.49 22,710.39 22,700.70 22,703.46 0.0K
10:00 22,706.76 22,722.37 22,706.76 22,718.25 0.0K
10:01 22,716.80 22,732.98 22,716.80 22,730.81 0.0K
10:02 22,731.12 22,736.36 22,726.49 22,727.93 0.0K
10:03 22,731.18 22,740.78 22,730.48 22,736.61 0.0K
10:04 22,735.77 22,752.35 22,735.06 22,748.71 0.0K
10:05 22,745.73 22,754.62 22,740.64 22,754.42 0.0K
10:06 22,753.10 22,765.62 22,753.10 22,765.20 0.0K
10:07 22,768.01 22,783.19 22,768.01 22,778.82 0.0K
10:08 22,778.53 22,778.53 22,760.80 22,768.21 0.0K
10:09 22,769.13 22,784.83 22,769.13 22,780.06 0.0K
10:10 22,781.35 22,785.08 22,777.72 22,782.38 0.0K
10:11 22,782.53 22,782.53 22,768.20 22,778.30 0.0K
10:12 22,780.37 22,783.32 22,765.23 22,767.52 0.0K
10:13 22,768.36 22,773.71 22,761.26 22,761.26 0.0K
10:14 22,759.34 22,765.97 22,753.86 22,764.19 0.0K
10:15 22,765.99 22,769.00 22,763.54 22,768.11 0.0K
10:16 22,768.61 22,773.64 22,756.84 22,763.53 0.0K
10:17 22,759.66 22,764.03 22,752.10 22,752.10 0.0K
10:18 22,754.42 22,760.81 22,752.72 22,754.98 0.0K
10:19 22,755.35 22,771.24 22,754.42 22,769.28 0.0K
10:20 22,767.75 22,775.49 22,763.56 22,774.33 0.0K
10:21 22,773.54 22,773.54 22,757.81 22,763.73 0.0K
10:22 22,762.41 22,765.07 22,753.61 22,761.51 0.0K
10:23 22,761.34 22,763.09 22,753.59 22,753.59 0.0K
10:24 22,752.12 22,754.49 22,744.18 22,746.26 0.0K
10:25 22,741.65 22,746.99 22,735.23 22,746.99 0.0K
10:26 22,748.22 22,752.41 22,734.46 22,738.26 0.0K
10:27 22,738.71 22,740.69 22,728.85 22,732.28 0.0K
10:28 22,733.36 22,743.72 22,731.42 22,743.72 0.0K
10:29 22,745.64 22,746.74 22,727.59 22,729.67 0.0K
10:30 22,729.89 22,736.73 22,720.87 22,729.52 0.0K
10:31 22,728.18 22,737.37 22,726.12 22,728.46 0.0K
10:32 22,730.33 22,740.77 22,725.69 22,737.61 0.0K
10:33 22,736.73 22,740.71 22,731.11 22,737.82 0.0K
10:34 22,737.88 22,738.56 22,729.30 22,734.56 0.0K
10:35 22,734.19 22,738.45 22,722.41 22,724.44 0.0K
10:36 22,722.10 22,735.90 22,721.42 22,734.57 0.0K
10:37 22,734.85 22,744.55 22,733.15 22,741.48 0.0K
10:38 22,740.61 22,744.79 22,731.37 22,732.01 0.0K
10:39 22,732.07 22,737.79 22,732.07 22,733.75 0.0K
10:40 22,734.48 22,741.56 22,734.48 22,737.52 0.0K
10:41 22,734.89 22,739.19 22,719.51 22,719.51 0.0K
10:42 22,718.95 22,724.10 22,710.03 22,712.94 0.0K
10:43 22,714.17 22,716.07 22,701.94 22,710.13 0.0K
10:44 22,711.98 22,711.98 22,702.28 22,708.12 0.0K
10:45 22,707.06 22,707.06 22,698.95 22,700.69 0.0K
10:46 22,702.27 22,702.27 22,689.59 22,695.29 0.0K
10:47 22,692.90 22,705.26 22,692.90 22,704.63 0.0K
10:48 22,702.25 22,708.33 22,702.25 22,705.90 0.0K
10:49 22,703.04 22,710.90 22,702.57 22,706.38 0.0K
10:50 22,707.19 22,707.19 22,700.24 22,701.98 0.0K
10:51 22,703.46 22,704.11 22,699.41 22,700.92 0.0K
10:52 22,700.38 22,700.38 22,683.61 22,684.99 0.0K
10:53 22,685.79 22,685.79 22,679.91 22,679.91 0.0K
10:54 22,680.77 22,685.08 22,676.64 22,680.16 0.0K
10:55 22,680.05 22,680.05 22,669.00 22,673.30 0.0K
10:56 22,675.13 22,677.53 22,669.74 22,676.87 0.0K
10:57 22,676.12 22,688.60 22,675.63 22,685.77 0.0K
10:58 22,686.16 22,689.14 22,683.46 22,689.01 0.0K
10:59 22,686.02 22,686.19 22,670.83 22,671.27 0.0K
11:00 22,665.01 22,678.06 22,665.01 22,678.06 0.0K
11:01 22,677.65 22,688.86 22,677.65 22,688.15 0.0K
11:02 22,688.97 22,692.26 22,687.13 22,692.26 0.0K
11:03 22,691.73 22,693.92 22,689.29 22,690.99 0.0K
11:04 22,692.09 22,697.00 22,691.61 22,695.13 0.0K
11:05 22,696.48 22,702.21 22,696.48 22,701.56 0.0K
11:06 22,701.68 22,714.90 22,699.75 22,714.26 0.0K
11:07 22,715.77 22,723.71 22,715.34 22,723.13 0.0K
11:08 22,724.40 22,728.72 22,720.62 22,728.23 0.0K
11:09 22,727.48 22,740.86 22,727.48 22,740.86 0.0K
11:10 22,741.94 22,743.88 22,739.80 22,741.76 0.0K
11:11 22,743.00 22,752.74 22,743.00 22,750.63 0.0K
11:12 22,751.83 22,756.74 22,741.52 22,742.26 0.0K
11:13 22,741.31 22,749.89 22,740.85 22,743.45 0.0K
11:14 22,745.05 22,747.94 22,743.24 22,743.40 0.0K
11:15 22,745.18 22,746.56 22,739.95 22,741.61 0.0K
11:16 22,741.87 22,741.87 22,730.28 22,733.40 0.0K
11:17 22,731.80 22,731.80 22,718.23 22,718.52 0.0K
11:18 22,717.48 22,717.89 22,713.81 22,716.13 0.0K
11:19 22,716.40 22,716.40 22,707.22 22,707.57 0.0K
11:20 22,707.68 22,715.48 22,704.10 22,715.48 0.0K
11:21 22,717.00 22,736.61 22,717.00 22,736.15 0.0K
11:22 22,736.11 22,750.95 22,736.00 22,750.95 0.0K
11:23 22,749.69 22,753.97 22,749.69 22,749.80 0.0K
11:24 22,749.83 22,751.47 22,747.23 22,748.18 0.0K
11:25 22,746.86 22,751.30 22,738.71 22,751.30 0.0K
11:26 22,754.85 22,763.37 22,754.85 22,759.96 0.0K
11:27 22,759.84 22,762.58 22,757.14 22,760.06 0.0K
11:28 22,760.19 22,760.19 22,752.14 22,754.11 0.0K
11:29 22,754.40 22,759.56 22,752.83 22,759.56 0.0K
11:30 22,759.26 22,760.73 22,752.71 22,753.71 0.0K
11:31 22,752.68 22,754.35 22,748.89 22,754.35 0.0K
11:32 22,756.07 22,764.95 22,756.07 22,762.14 0.0K
11:33 22,761.02 22,771.56 22,760.90 22,771.56 0.0K
11:34 22,771.80 22,773.38 22,769.06 22,769.66 0.0K
11:35 22,770.76 22,770.76 22,760.95 22,763.70 0.0K
11:36 22,763.20 22,765.24 22,760.75 22,760.87 0.0K
11:37 22,760.54 22,764.13 22,757.59 22,757.59 0.0K
11:38 22,758.62 22,770.12 22,757.78 22,769.31 0.0K
11:39 22,768.80 22,772.27 22,767.55 22,768.32 0.0K
11:40 22,769.59 22,775.04 22,769.59 22,774.65 0.0K
11:41 22,775.17 22,778.69 22,774.71 22,778.69 0.0K
11:42 22,779.29 22,789.68 22,778.89 22,785.77 0.0K
11:43 22,786.16 22,789.65 22,786.16 22,788.32 0.0K
11:44 22,788.33 22,793.98 22,787.46 22,793.98 0.0K
11:45 22,793.28 22,794.37 22,786.31 22,790.10 0.0K
11:46 22,791.43 22,791.43 22,783.99 22,786.47 0.0K
11:47 22,787.58 22,790.00 22,780.80 22,780.80 0.0K
11:48 22,779.91 22,782.48 22,779.00 22,780.90 0.0K
11:49 22,780.34 22,790.73 22,780.34 22,790.73 0.0K
11:50 22,792.72 22,807.17 22,792.72 22,807.13 0.0K
11:51 22,807.24 22,812.60 22,806.14 22,807.94 0.0K
11:52 22,806.90 22,816.83 22,806.90 22,816.07 0.0K
11:53 22,816.19 22,822.23 22,816.19 22,820.89 0.0K
11:54 22,821.17 22,826.91 22,816.13 22,816.84 0.0K
11:55 22,817.15 22,818.10 22,814.59 22,816.31 0.0K
11:56 22,816.58 22,825.12 22,816.58 22,820.52 0.0K
11:57 22,820.97 22,820.97 22,808.98 22,813.45 0.0K
11:58 22,814.51 22,814.51 22,802.98 22,803.41 0.0K
11:59 22,802.70 22,808.78 22,801.72 22,808.20 0.0K
12:00 22,812.48 22,815.08 22,808.40 22,808.40 0.0K
12:01 22,805.94 22,808.23 22,803.54 22,805.55 0.0K
12:02 22,805.84 22,807.41 22,804.07 22,804.51 0.0K
12:03 22,805.16 22,805.70 22,803.55 22,804.61 0.0K
12:04 22,802.93 22,805.37 22,799.61 22,801.87 0.0K
12:05 22,801.31 22,809.59 22,799.03 22,809.19 0.0K
12:06 22,808.68 22,811.15 22,807.56 22,809.90 0.0K
12:07 22,811.93 22,824.10 22,811.93 22,823.95 0.0K
12:08 22,826.57 22,826.57 22,822.79 22,823.58 0.0K
12:09 22,823.34 22,823.34 22,809.11 22,809.11 0.0K
12:10 22,808.87 22,811.72 22,790.50 22,794.70 0.0K
12:11 22,794.91 22,805.40 22,794.91 22,803.01 0.0K
12:12 22,802.09 22,802.09 22,790.33 22,790.33 0.0K
12:13 22,791.23 22,791.23 22,784.13 22,784.13 0.0K
12:14 22,783.95 22,784.75 22,781.73 22,782.00 0.0K
12:15 22,784.47 22,785.21 22,782.13 22,783.53 0.0K
12:16 22,783.47 22,783.47 22,777.05 22,778.79 0.0K
12:17 22,779.20 22,779.20 22,773.68 22,773.68 0.0K
12:18 22,775.08 22,777.07 22,772.06 22,776.30 0.0K
12:19 22,777.45 22,781.76 22,776.29 22,781.17 0.0K
12:20 22,780.85 22,780.85 22,774.26 22,776.39 0.0K
12:21 22,775.82 22,776.06 22,772.96 22,775.35 0.0K
12:22 22,775.75 22,787.40 22,775.24 22,787.40 0.0K
12:23 22,787.10 22,793.46 22,787.10 22,793.46 0.0K
12:24 22,791.59 22,792.24 22,781.63 22,785.64 0.0K
12:25 22,785.80 22,790.52 22,781.99 22,782.24 0.0K
12:26 22,781.73 22,783.38 22,779.44 22,783.22 0.0K
12:27 22,783.19 22,790.06 22,783.19 22,789.23 0.0K
12:28 22,789.14 22,791.19 22,786.96 22,791.19 0.0K
12:29 22,792.24 22,798.23 22,788.55 22,796.84 0.0K
12:30 22,795.63 22,796.74 22,787.86 22,787.86 0.0K
12:31 22,785.67 22,786.42 22,779.56 22,781.93 0.0K
12:32 22,781.91 22,781.91 22,776.12 22,778.22 0.0K
12:33 22,778.30 22,778.38 22,770.70 22,771.04 0.0K
12:34 22,770.69 22,772.64 22,766.59 22,772.64 0.0K
12:35 22,775.06 22,779.27 22,774.51 22,775.61 0.0K
12:36 22,774.03 22,775.40 22,770.58 22,771.01 0.0K
12:37 22,770.94 22,770.94 22,764.16 22,765.10 0.0K
12:38 22,764.88 22,767.55 22,764.88 22,767.09 0.0K
12:39 22,767.86 22,771.95 22,765.00 22,765.00 0.0K
12:40 22,763.02 22,763.02 22,753.61 22,759.72 0.0K
12:41 22,762.32 22,763.76 22,761.75 22,761.85 0.0K
12:42 22,761.88 22,763.69 22,759.81 22,763.40 0.0K
12:43 22,763.24 22,763.56 22,755.33 22,755.33 0.0K
12:44 22,755.48 22,759.59 22,753.61 22,759.59 0.0K
12:45 22,760.38 22,761.28 22,755.04 22,755.66 0.0K
12:46 22,755.39 22,759.04 22,752.43 22,758.50 0.0K
12:47 22,758.68 22,764.23 22,758.30 22,758.78 0.0K
12:48 22,757.43 22,757.43 22,753.02 22,753.02 0.0K
12:49 22,752.62 22,754.31 22,751.61 22,753.07 0.0K
12:50 22,753.63 22,755.34 22,751.72 22,751.89 0.0K
12:51 22,752.55 22,752.55 22,741.90 22,744.88 0.0K
12:52 22,745.52 22,752.56 22,745.02 22,751.77 0.0K
12:53 22,753.44 22,769.30 22,753.44 22,769.30 0.0K
12:54 22,768.52 22,775.14 22,768.18 22,774.00 0.0K
12:55 22,774.28 22,774.28 22,768.80 22,769.86 0.0K
12:56 22,770.84 22,770.84 22,763.78 22,764.67 0.0K
12:57 22,762.65 22,762.65 22,750.12 22,752.50 0.0K
12:58 22,751.94 22,753.52 22,747.78 22,753.15 0.0K
12:59 22,754.52 22,759.42 22,752.65 22,759.42 0.0K
13:00 22,758.94 22,763.47 22,753.45 22,763.47 0.0K
13:01 22,763.74 22,768.50 22,761.67 22,762.80 0.0K
13:02 22,763.40 22,763.40 22,750.39 22,750.68 0.0K
13:03 22,749.61 22,752.19 22,749.26 22,749.26 0.0K
13:04 22,749.98 22,754.68 22,749.98 22,754.68 0.0K
13:05 22,756.57 22,759.30 22,742.81 22,742.81 0.0K
13:06 22,739.29 22,742.99 22,733.64 22,742.99 0.0K
13:07 22,743.57 22,743.57 22,733.15 22,734.12 0.0K
13:08 22,734.06 22,734.06 22,725.15 22,729.99 0.0K
13:09 22,728.42 22,728.42 22,720.02 22,721.03 0.0K
13:10 22,720.53 22,723.91 22,720.28 22,723.91 0.0K
13:11 22,723.13 22,725.90 22,721.45 22,723.97 0.0K
13:12 22,721.44 22,725.73 22,708.41 22,709.54 0.0K
13:13 22,710.73 22,710.84 22,704.07 22,704.07 0.0K
13:14 22,694.55 22,695.51 22,690.72 22,693.00 0.0K
13:15 22,692.87 22,698.06 22,688.88 22,694.12 0.0K
13:16 22,693.86 22,694.81 22,683.03 22,687.30 0.0K
13:17 22,686.91 22,690.22 22,686.91 22,689.53 0.0K
13:18 22,689.55 22,693.65 22,686.00 22,693.65 0.0K
13:19 22,693.20 22,704.64 22,692.89 22,702.07 0.0K
13:20 22,700.39 22,702.47 22,698.50 22,701.98 0.0K
13:21 22,701.64 22,706.89 22,701.34 22,702.06 0.0K
13:22 22,702.69 22,707.62 22,700.14 22,703.75 0.0K
13:23 22,703.72 22,704.93 22,697.25 22,703.21 0.0K
13:24 22,702.68 22,702.94 22,699.08 22,702.94 0.0K
13:25 22,701.48 22,703.14 22,691.53 22,691.53 0.0K
13:26 22,689.85 22,694.70 22,686.61 22,694.70 0.0K
13:27 22,694.94 22,698.10 22,694.06 22,696.35 0.0K
13:28 22,696.52 22,699.32 22,693.99 22,696.19 0.0K
13:29 22,695.74 22,697.20 22,685.52 22,685.64 0.0K
13:30 22,684.63 22,684.63 22,673.65 22,675.31 0.0K
13:31 22,676.16 22,676.16 22,671.92 22,674.33 0.0K
13:32 22,669.80 22,674.55 22,666.57 22,674.34 0.0K
13:33 22,675.05 22,684.78 22,674.50 22,684.27 0.0K
13:34 22,683.41 22,687.97 22,683.41 22,687.82 0.0K
13:35 22,688.17 22,696.77 22,688.17 22,696.77 0.0K
13:36 22,696.69 22,704.02 22,696.69 22,703.82 0.0K
13:37 22,704.94 22,710.73 22,704.94 22,709.02 0.0K
13:38 22,708.62 22,713.15 22,708.62 22,709.65 0.0K
13:39 22,708.85 22,717.45 22,708.85 22,717.45 0.0K
13:40 22,717.30 22,721.35 22,713.68 22,720.03 0.0K
13:41 22,719.56 22,723.78 22,719.20 22,723.16 0.0K
13:42 22,723.59 22,729.48 22,723.59 22,725.19 0.0K
13:43 22,725.14 22,725.24 22,713.34 22,714.03 0.0K
13:44 22,714.82 22,716.23 22,698.43 22,700.51 0.0K
13:45 22,700.87 22,703.65 22,695.48 22,696.60 0.0K
13:46 22,696.63 22,696.63 22,684.40 22,684.40 0.0K
13:47 22,680.73 22,683.60 22,678.00 22,683.57 0.0K
13:48 22,684.00 22,685.03 22,673.24 22,673.24 0.0K
13:49 22,672.36 22,672.75 22,666.07 22,671.82 0.0K
13:50 22,672.51 22,690.53 22,672.51 22,689.19 0.0K
13:51 22,687.93 22,699.03 22,687.93 22,699.03 0.0K
13:52 22,699.37 22,701.20 22,690.93 22,691.57 0.0K
13:53 22,689.93 22,690.67 22,680.90 22,683.59 0.0K
13:54 22,684.63 22,694.24 22,684.10 22,694.24 0.0K
13:55 22,693.84 22,695.78 22,690.81 22,690.81 0.0K
13:56 22,690.69 22,694.68 22,690.69 22,694.68 0.0K
13:57 22,692.70 22,696.86 22,691.63 22,691.94 0.0K
13:58 22,692.54 22,695.19 22,687.57 22,691.95 0.0K
13:59 22,692.10 22,696.19 22,688.09 22,690.03 0.0K
14:00 22,659.40 22,775.46 22,659.40 22,770.14 0.0K
14:01 22,776.30 22,776.30 22,742.11 22,742.11 0.0K
14:02 22,742.38 22,742.38 22,727.60 22,731.75 0.0K
14:03 22,733.31 22,763.05 22,731.25 22,739.92 0.0K
14:04 22,740.73 22,743.61 22,721.53 22,738.78 0.0K
14:05 22,737.66 22,737.66 22,702.40 22,705.67 0.0K
14:06 22,705.08 22,705.08 22,693.12 22,701.31 0.0K
14:07 22,700.71 22,730.88 22,700.25 22,730.88 0.0K
14:08 22,732.47 22,739.78 22,732.47 22,734.15 0.0K
14:09 22,733.84 22,747.90 22,733.84 22,743.49 0.0K
14:10 22,744.41 22,766.27 22,744.41 22,766.27 0.0K
14:11 22,765.94 22,782.20 22,765.94 22,771.86 0.0K
14:12 22,772.69 22,781.34 22,765.88 22,781.34 0.0K
14:13 22,782.54 22,790.84 22,769.70 22,769.70 0.0K
14:14 22,768.99 22,783.13 22,767.27 22,782.75 0.0K
14:15 22,787.65 22,796.12 22,787.65 22,790.82 0.0K
14:16 22,791.37 22,812.64 22,791.37 22,807.36 0.0K
14:17 22,809.47 22,809.47 22,792.60 22,794.04 0.0K
14:18 22,794.47 22,800.36 22,790.59 22,794.25 0.0K
14:19 22,794.44 22,801.71 22,789.93 22,789.93 0.0K
14:20 22,788.81 22,794.89 22,777.76 22,778.43 0.0K
14:21 22,777.98 22,781.08 22,773.97 22,775.21 0.0K
14:22 22,772.18 22,787.87 22,768.98 22,787.87 0.0K
14:23 22,788.81 22,795.44 22,782.92 22,792.01 0.0K
14:24 22,792.49 22,794.86 22,786.85 22,786.85 0.0K
14:25 22,784.23 22,790.44 22,778.93 22,779.75 0.0K
14:26 22,777.72 22,783.52 22,766.63 22,772.65 0.0K
14:27 22,771.78 22,786.25 22,771.78 22,778.43 0.0K
14:28 22,777.75 22,779.32 22,753.44 22,753.44 0.0K
14:29 22,753.00 22,755.62 22,750.45 22,755.62 0.0K
14:30 22,754.73 22,789.08 22,754.73 22,781.17 0.0K
14:31 22,783.25 22,816.27 22,783.25 22,816.27 0.0K
14:32 22,815.50 22,843.29 22,814.50 22,842.21 0.0K
14:33 22,844.75 22,848.32 22,822.18 22,822.18 0.0K
14:34 22,816.54 22,829.65 22,813.98 22,825.97 0.0K
14:35 22,824.44 22,838.40 22,818.97 22,818.97 0.0K
14:36 22,818.78 22,833.45 22,816.63 22,823.65 0.0K
14:37 22,824.30 22,834.96 22,820.77 22,830.96 0.0K
14:38 22,829.66 22,831.04 22,802.11 22,808.17 0.0K
14:39 22,809.92 22,812.38 22,794.86 22,797.46 0.0K
14:40 22,802.73 22,809.40 22,787.82 22,787.82 0.0K
14:41 22,788.95 22,822.93 22,788.95 22,821.73 0.0K
14:42 22,818.70 22,842.65 22,809.94 22,835.21 0.0K
14:43 22,835.88 22,846.03 22,830.07 22,846.03 0.0K
14:44 22,846.78 22,870.72 22,846.78 22,864.40 0.0K
14:45 22,864.71 22,873.42 22,862.91 22,863.94 0.0K
14:46 22,855.97 22,859.32 22,841.41 22,847.03 0.0K
14:47 22,850.33 22,854.28 22,842.60 22,853.84 0.0K
14:48 22,853.04 22,863.53 22,853.04 22,861.30 0.0K
14:49 22,859.54 22,864.37 22,847.09 22,847.09 0.0K
14:50 22,848.94 22,857.66 22,848.94 22,856.88 0.0K
14:51 22,856.96 22,857.37 22,844.97 22,857.37 0.0K
14:52 22,857.05 22,886.04 22,856.99 22,878.54 0.0K
14:53 22,879.01 22,900.38 22,879.01 22,899.31 0.0K
14:54 22,895.69 22,895.76 22,883.55 22,887.35 0.0K
14:55 22,888.31 22,897.81 22,877.09 22,897.40 0.0K
14:56 22,898.48 22,913.29 22,898.48 22,910.19 0.0K
14:57 22,912.20 22,928.30 22,912.20 22,926.33 0.0K
14:58 22,927.93 22,931.65 22,915.46 22,915.46 0.0K
14:59 22,918.82 22,928.09 22,918.82 22,928.09 0.0K
15:00 22,926.54 22,951.89 22,926.54 22,951.89 0.0K
15:01 22,952.02 22,960.24 22,949.06 22,950.98 0.0K
15:02 22,949.73 22,958.01 22,946.73 22,950.82 0.0K
15:03 22,954.64 22,958.36 22,945.90 22,958.36 0.0K
15:04 22,958.49 22,972.72 22,952.78 22,972.29 0.0K
15:05 22,970.66 22,995.23 22,966.68 22,987.69 0.0K
15:06 22,989.55 22,999.12 22,989.55 22,997.49 0.0K
15:07 22,999.53 23,017.39 22,999.53 23,015.51 0.0K
15:08 23,017.75 23,039.85 23,016.41 23,038.69 0.0K
15:09 23,038.79 23,046.70 23,036.66 23,043.97 0.0K
15:10 23,048.77 23,062.02 23,041.16 23,041.16 0.0K
15:11 23,037.32 23,042.50 23,014.77 23,014.77 0.0K
15:12 23,011.95 23,017.91 22,986.48 22,995.45 0.0K
15:13 22,999.37 22,999.37 22,987.95 22,990.68 0.0K
15:14 22,991.03 23,010.51 22,991.03 23,009.38 0.0K
15:15 23,011.01 23,020.92 23,011.01 23,017.17 0.0K
15:16 23,016.98 23,026.72 23,007.66 23,010.85 0.0K
15:17 23,009.85 23,011.49 22,997.96 23,000.26 0.0K
15:18 23,000.19 23,012.46 22,979.18 22,979.18 0.0K
15:19 22,975.73 22,987.71 22,972.73 22,980.83 0.0K
15:20 22,980.67 22,980.67 22,949.55 22,950.81 0.0K
15:21 22,948.89 22,953.21 22,935.76 22,944.57 0.0K
15:22 22,945.90 22,948.53 22,932.33 22,932.82 0.0K
15:23 22,934.85 22,934.85 22,910.25 22,920.45 0.0K
15:24 22,924.25 22,931.76 22,922.31 22,931.76 0.0K
15:25 22,932.45 22,935.36 22,913.46 22,917.34 0.0K
15:26 22,915.41 22,915.41 22,900.78 22,900.78 0.0K
15:27 22,896.10 22,896.10 22,871.89 22,871.89 0.0K
15:28 22,875.52 22,897.59 22,856.03 22,856.03 0.0K
15:29 22,849.64 22,859.90 22,845.59 22,856.38 0.0K
15:30 22,851.01 22,873.52 22,846.49 22,873.04 0.0K
15:31 22,871.89 22,889.54 22,870.57 22,870.57 0.0K
15:32 22,870.97 22,896.67 22,868.35 22,891.43 0.0K
15:33 22,893.59 22,904.91 22,893.59 22,904.80 0.0K
15:34 22,907.52 22,910.94 22,883.72 22,886.01 0.0K
15:35 22,884.80 22,887.03 22,860.63 22,860.68 0.0K
15:36 22,861.47 22,891.06 22,861.47 22,891.06 0.0K
15:37 22,892.79 22,902.19 22,889.87 22,900.32 0.0K
15:38 22,899.56 22,923.93 22,899.25 22,922.63 0.0K
15:39 22,923.48 22,924.44 22,913.27 22,922.25 0.0K
15:40 22,921.83 22,938.48 22,919.25 22,936.72 0.0K
15:41 22,938.76 22,953.44 22,938.76 22,948.32 0.0K
15:42 22,949.71 22,949.71 22,929.10 22,932.68 0.0K
15:43 22,935.02 22,941.44 22,933.67 22,940.68 0.0K
15:44 22,937.30 22,966.44 22,937.30 22,962.89 0.0K
15:45 22,963.38 22,963.38 22,950.93 22,955.14 0.0K
15:46 22,949.73 22,950.10 22,933.15 22,935.94 0.0K
15:47 22,933.85 22,937.64 22,931.01 22,934.20 0.0K
15:48 22,933.58 22,933.58 22,907.04 22,911.58 0.0K
15:49 22,912.76 22,918.02 22,908.25 22,916.89 0.0K
15:50 22,891.03 22,897.47 22,871.84 22,872.98 0.0K
15:51 22,872.23 22,883.86 22,860.69 22,880.42 0.0K
15:52 22,883.94 22,885.23 22,868.53 22,868.53 0.0K
15:53 22,867.36 22,887.78 22,864.49 22,881.55 0.0K
15:54 22,878.64 22,890.72 22,866.98 22,879.33 0.0K
15:55 22,855.73 22,856.26 22,834.77 22,838.41 0.0K
15:56 22,838.20 22,846.19 22,833.03 22,845.98 0.0K
15:57 22,844.06 22,847.57 22,836.31 22,843.88 0.0K
15:58 22,847.32 22,849.05 22,833.32 22,834.18 0.0K
15:59 22,842.11 22,851.96 22,838.31 22,847.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据