Nasdaq-100 Mini Index (MNX1)

MNX1
🏛️ 美国 →
2,450.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,458.82 2,459.27 2,458.32 2,458.99 0.0K
09:31 2,458.83 2,460.09 2,458.83 2,459.48 0.0K
09:32 2,459.93 2,461.39 2,459.85 2,461.24 0.0K
09:33 2,461.18 2,461.72 2,460.41 2,460.41 0.0K
09:34 2,460.78 2,461.45 2,460.68 2,460.73 0.0K
09:35 2,460.62 2,460.97 2,459.60 2,459.60 0.0K
09:36 2,459.79 2,460.52 2,459.28 2,460.52 0.0K
09:37 2,460.54 2,461.46 2,460.22 2,461.46 0.0K
09:38 2,461.38 2,461.45 2,460.30 2,460.30 0.0K
09:39 2,460.55 2,460.73 2,458.99 2,459.14 0.0K
09:40 2,459.02 2,459.02 2,458.42 2,458.73 0.0K
09:41 2,458.67 2,458.96 2,457.87 2,458.25 0.0K
09:42 2,458.73 2,459.93 2,458.73 2,459.92 0.0K
09:43 2,460.05 2,460.24 2,459.29 2,459.75 0.0K
09:44 2,459.91 2,460.61 2,459.87 2,460.46 0.0K
09:45 2,460.44 2,461.14 2,460.09 2,460.36 0.0K
09:46 2,460.20 2,460.92 2,460.00 2,460.79 0.0K
09:47 2,460.89 2,461.05 2,459.90 2,460.82 0.0K
09:48 2,460.92 2,461.69 2,460.92 2,461.68 0.0K
09:49 2,461.79 2,462.08 2,461.51 2,461.64 0.0K
09:50 2,461.74 2,461.98 2,461.53 2,461.77 0.0K
09:51 2,461.83 2,462.45 2,461.54 2,462.45 0.0K
09:52 2,462.33 2,462.74 2,461.87 2,462.74 0.0K
09:53 2,462.48 2,462.69 2,462.03 2,462.29 0.0K
09:54 2,462.52 2,463.36 2,462.48 2,463.36 0.0K
09:55 2,463.45 2,463.77 2,462.67 2,462.67 0.0K
09:56 2,462.59 2,462.73 2,462.14 2,462.52 0.0K
09:57 2,462.39 2,462.39 2,461.58 2,461.65 0.0K
09:58 2,461.93 2,462.66 2,461.55 2,462.48 0.0K
09:59 2,462.63 2,463.16 2,462.63 2,463.10 0.0K
10:00 2,463.13 2,463.63 2,462.62 2,462.68 0.0K
10:01 2,462.45 2,463.62 2,462.45 2,463.62 0.0K
10:02 2,463.12 2,463.93 2,463.09 2,463.65 0.0K
10:03 2,463.65 2,464.09 2,463.46 2,464.02 0.0K
10:04 2,464.03 2,464.03 2,463.23 2,463.23 0.0K
10:05 2,463.27 2,463.71 2,463.06 2,463.57 0.0K
10:06 2,463.41 2,464.14 2,463.41 2,464.14 0.0K
10:07 2,464.42 2,464.49 2,464.00 2,464.33 0.0K
10:08 2,464.28 2,464.28 2,463.67 2,463.75 0.0K
10:09 2,463.76 2,464.04 2,463.65 2,463.74 0.0K
10:10 2,463.75 2,463.77 2,462.88 2,462.88 0.0K
10:11 2,462.54 2,462.54 2,461.83 2,461.95 0.0K
10:12 2,461.73 2,462.31 2,461.68 2,461.93 0.0K
10:13 2,461.84 2,462.16 2,461.44 2,462.08 0.0K
10:14 2,461.85 2,462.23 2,461.85 2,461.98 0.0K
10:15 2,462.01 2,462.07 2,461.69 2,461.86 0.0K
10:16 2,461.83 2,462.88 2,461.83 2,462.88 0.0K
10:17 2,462.96 2,463.34 2,462.96 2,463.30 0.0K
10:18 2,463.22 2,463.60 2,463.11 2,463.60 0.0K
10:19 2,463.48 2,463.48 2,462.57 2,462.78 0.0K
10:20 2,462.81 2,463.85 2,462.81 2,463.75 0.0K
10:21 2,463.68 2,464.42 2,463.56 2,464.33 0.0K
10:22 2,464.15 2,464.67 2,464.01 2,464.20 0.0K
10:23 2,464.18 2,464.65 2,463.90 2,464.64 0.0K
10:24 2,464.57 2,465.05 2,464.47 2,464.87 0.0K
10:25 2,464.89 2,465.00 2,464.57 2,464.57 0.0K
10:26 2,464.36 2,464.86 2,464.31 2,464.86 0.0K
10:27 2,464.83 2,465.03 2,464.71 2,465.00 0.0K
10:28 2,464.81 2,465.58 2,464.81 2,465.38 0.0K
10:29 2,465.44 2,466.42 2,465.41 2,466.42 0.0K
10:30 2,466.24 2,466.28 2,465.82 2,466.20 0.0K
10:31 2,466.22 2,466.24 2,465.09 2,465.29 0.0K
10:32 2,465.42 2,465.58 2,465.27 2,465.46 0.0K
10:33 2,465.55 2,465.67 2,465.41 2,465.65 0.0K
10:34 2,465.70 2,465.81 2,465.49 2,465.77 0.0K
10:35 2,465.58 2,466.19 2,465.51 2,466.16 0.0K
10:36 2,466.09 2,466.64 2,466.09 2,466.26 0.0K
10:37 2,466.33 2,466.43 2,465.96 2,466.07 0.0K
10:38 2,466.10 2,466.36 2,466.02 2,466.19 0.0K
10:39 2,466.09 2,466.69 2,465.97 2,466.60 0.0K
10:40 2,466.60 2,467.44 2,466.60 2,467.44 0.0K
10:41 2,467.38 2,467.50 2,467.03 2,467.05 0.0K
10:42 2,467.18 2,467.63 2,467.18 2,467.43 0.0K
10:43 2,467.44 2,467.81 2,467.41 2,467.42 0.0K
10:44 2,467.43 2,467.93 2,467.43 2,467.62 0.0K
10:45 2,467.51 2,467.94 2,467.40 2,467.75 0.0K
10:46 2,467.83 2,467.90 2,467.51 2,467.52 0.0K
10:47 2,467.50 2,467.82 2,467.29 2,467.76 0.0K
10:48 2,467.81 2,468.19 2,467.81 2,468.03 0.0K
10:49 2,468.10 2,468.14 2,467.41 2,467.42 0.0K
10:50 2,467.52 2,468.24 2,467.50 2,468.24 0.0K
10:51 2,468.23 2,468.74 2,468.18 2,468.68 0.0K
10:52 2,468.66 2,468.66 2,467.84 2,467.84 0.0K
10:53 2,467.80 2,468.14 2,467.80 2,467.96 0.0K
10:54 2,467.94 2,467.97 2,467.32 2,467.66 0.0K
10:55 2,467.75 2,467.99 2,467.65 2,467.99 0.0K
10:56 2,467.99 2,468.30 2,467.87 2,468.03 0.0K
10:57 2,467.99 2,468.43 2,467.99 2,468.29 0.0K
10:58 2,468.31 2,468.59 2,468.29 2,468.57 0.0K
10:59 2,468.48 2,468.60 2,468.22 2,468.43 0.0K
11:00 2,468.31 2,468.64 2,468.25 2,468.64 0.0K
11:01 2,468.69 2,469.26 2,468.69 2,469.24 0.0K
11:02 2,469.18 2,469.20 2,468.15 2,468.15 0.0K
11:03 2,468.26 2,468.38 2,468.04 2,468.09 0.0K
11:04 2,468.08 2,468.19 2,467.46 2,467.46 0.0K
11:05 2,467.45 2,467.49 2,467.09 2,467.39 0.0K
11:06 2,467.40 2,467.42 2,467.07 2,467.23 0.0K
11:07 2,467.20 2,467.62 2,467.10 2,467.62 0.0K
11:08 2,467.54 2,468.06 2,467.54 2,467.77 0.0K
11:09 2,467.80 2,467.89 2,467.72 2,467.88 0.0K
11:10 2,467.84 2,468.12 2,467.81 2,467.86 0.0K
11:11 2,467.84 2,467.92 2,466.98 2,466.98 0.0K
11:12 2,467.10 2,467.11 2,466.57 2,466.71 0.0K
11:13 2,466.65 2,467.00 2,466.47 2,466.99 0.0K
11:14 2,466.81 2,466.93 2,466.55 2,466.64 0.0K
11:15 2,466.71 2,467.04 2,466.71 2,466.78 0.0K
11:16 2,466.76 2,466.86 2,466.61 2,466.74 0.0K
11:17 2,466.78 2,466.78 2,466.26 2,466.30 0.0K
11:18 2,466.34 2,466.43 2,466.13 2,466.13 0.0K
11:19 2,466.08 2,466.42 2,465.99 2,466.32 0.0K
11:20 2,466.25 2,466.72 2,466.07 2,466.61 0.0K
11:21 2,466.53 2,466.71 2,466.44 2,466.64 0.0K
11:22 2,466.50 2,467.09 2,466.50 2,467.00 0.0K
11:23 2,466.97 2,467.42 2,466.97 2,467.24 0.0K
11:24 2,467.21 2,467.42 2,467.04 2,467.38 0.0K
11:25 2,467.44 2,467.45 2,467.03 2,467.13 0.0K
11:26 2,467.06 2,467.60 2,467.06 2,467.60 0.0K
11:27 2,467.70 2,467.72 2,467.31 2,467.49 0.0K
11:28 2,467.47 2,467.91 2,467.45 2,467.86 0.0K
11:29 2,467.85 2,467.94 2,467.73 2,467.82 0.0K
11:30 2,467.77 2,467.92 2,467.61 2,467.81 0.0K
11:31 2,467.80 2,468.14 2,467.80 2,468.09 0.0K
11:32 2,468.09 2,468.09 2,467.69 2,467.80 0.0K
11:33 2,467.68 2,467.68 2,467.25 2,467.25 0.0K
11:34 2,467.16 2,467.23 2,465.71 2,465.78 0.0K
11:35 2,465.81 2,466.82 2,465.61 2,466.38 0.0K
11:36 2,466.29 2,466.48 2,465.81 2,465.81 0.0K
11:37 2,465.80 2,466.09 2,465.61 2,466.09 0.0K
11:38 2,466.09 2,466.81 2,466.09 2,466.79 0.0K
11:39 2,466.81 2,466.94 2,466.63 2,466.89 0.0K
11:40 2,466.92 2,466.94 2,466.54 2,466.54 0.0K
11:41 2,466.51 2,466.58 2,466.37 2,466.58 0.0K
11:42 2,466.63 2,467.03 2,466.63 2,466.72 0.0K
11:43 2,466.77 2,466.78 2,466.44 2,466.74 0.0K
11:44 2,466.58 2,467.06 2,466.58 2,466.73 0.0K
11:45 2,466.77 2,467.04 2,466.77 2,467.04 0.0K
11:46 2,467.13 2,467.29 2,466.83 2,466.90 0.0K
11:47 2,466.97 2,467.12 2,466.84 2,466.99 0.0K
11:48 2,467.10 2,467.21 2,466.97 2,467.03 0.0K
11:49 2,466.96 2,467.24 2,466.79 2,467.23 0.0K
11:50 2,467.19 2,467.59 2,467.12 2,467.12 0.0K
11:51 2,467.06 2,467.06 2,466.71 2,467.01 0.0K
11:52 2,467.07 2,467.27 2,466.99 2,467.20 0.0K
11:53 2,467.08 2,467.60 2,467.04 2,467.52 0.0K
11:54 2,467.54 2,467.76 2,467.27 2,467.27 0.0K
11:55 2,467.28 2,467.28 2,466.74 2,466.90 0.0K
11:56 2,466.86 2,466.99 2,466.69 2,466.97 0.0K
11:57 2,466.94 2,467.20 2,466.90 2,467.07 0.0K
11:58 2,467.18 2,467.33 2,466.87 2,466.97 0.0K
11:59 2,467.07 2,467.11 2,466.92 2,467.03 0.0K
12:00 2,466.95 2,467.66 2,466.91 2,467.66 0.0K
12:01 2,467.61 2,468.51 2,467.61 2,467.90 0.0K
12:02 2,468.18 2,468.36 2,467.14 2,467.27 0.0K
12:03 2,467.42 2,467.90 2,467.18 2,467.78 0.0K
12:04 2,468.02 2,468.18 2,467.38 2,467.83 0.0K
12:05 2,467.69 2,467.86 2,466.61 2,467.77 0.0K
12:06 2,468.01 2,468.66 2,467.82 2,468.44 0.0K
12:07 2,468.76 2,468.98 2,468.51 2,468.51 0.0K
12:08 2,468.59 2,469.25 2,468.59 2,469.16 0.0K
12:09 2,469.18 2,469.56 2,468.96 2,469.56 0.0K
12:10 2,469.77 2,470.01 2,469.32 2,469.83 0.0K
12:11 2,469.77 2,470.73 2,469.77 2,470.73 0.0K
12:12 2,470.83 2,471.03 2,470.16 2,470.49 0.0K
12:13 2,470.51 2,470.81 2,469.70 2,470.53 0.0K
12:14 2,470.67 2,471.22 2,469.88 2,471.12 0.0K
12:15 2,471.22 2,471.53 2,470.98 2,471.53 0.0K
12:16 2,471.61 2,472.34 2,471.21 2,471.21 0.0K
12:17 2,471.37 2,471.51 2,471.00 2,471.51 0.0K
12:18 2,471.87 2,472.58 2,471.64 2,472.01 0.0K
12:19 2,472.17 2,472.17 2,470.79 2,470.79 0.0K
12:20 2,470.68 2,471.81 2,470.68 2,471.02 0.0K
12:21 2,471.39 2,472.68 2,471.39 2,472.52 0.0K
12:22 2,472.63 2,472.63 2,471.95 2,472.28 0.0K
12:23 2,472.28 2,472.42 2,470.69 2,470.69 0.0K
12:24 2,470.63 2,471.36 2,470.43 2,471.34 0.0K
12:25 2,471.26 2,471.36 2,470.78 2,470.88 0.0K
12:26 2,470.90 2,471.92 2,470.90 2,471.92 0.0K
12:27 2,471.98 2,472.12 2,471.33 2,471.75 0.0K
12:28 2,472.03 2,472.92 2,472.03 2,472.62 0.0K
12:29 2,472.40 2,473.23 2,472.40 2,473.07 0.0K
12:30 2,473.02 2,473.41 2,472.59 2,473.22 0.0K
12:31 2,473.13 2,473.46 2,473.05 2,473.31 0.0K
12:32 2,473.27 2,473.60 2,473.27 2,473.35 0.0K
12:33 2,473.38 2,473.38 2,472.94 2,473.03 0.0K
12:34 2,473.10 2,474.13 2,473.10 2,474.13 0.0K
12:35 2,474.12 2,474.17 2,473.04 2,473.04 0.0K
12:36 2,472.89 2,473.62 2,472.89 2,473.62 0.0K
12:37 2,473.52 2,473.94 2,473.38 2,473.85 0.0K
12:38 2,474.00 2,474.00 2,473.22 2,473.41 0.0K
12:39 2,473.41 2,473.95 2,472.97 2,473.92 0.0K
12:40 2,473.83 2,474.39 2,473.55 2,474.00 0.0K
12:41 2,474.02 2,474.60 2,474.00 2,474.15 0.0K
12:42 2,474.27 2,474.54 2,473.64 2,473.93 0.0K
12:43 2,473.88 2,474.45 2,473.82 2,474.17 0.0K
12:44 2,474.31 2,474.31 2,473.46 2,473.69 0.0K
12:45 2,473.47 2,473.47 2,473.03 2,473.46 0.0K
12:46 2,473.57 2,473.78 2,473.00 2,473.14 0.0K
12:47 2,473.03 2,473.14 2,472.70 2,472.70 0.0K
12:48 2,472.80 2,473.32 2,472.73 2,473.15 0.0K
12:49 2,472.92 2,473.30 2,472.86 2,473.30 0.0K
12:50 2,473.39 2,474.31 2,473.38 2,474.31 0.0K
12:51 2,474.45 2,474.54 2,474.09 2,474.24 0.0K
12:52 2,474.21 2,474.33 2,473.79 2,474.33 0.0K
12:53 2,474.35 2,474.47 2,474.12 2,474.30 0.0K
12:54 2,474.49 2,474.88 2,474.40 2,474.47 0.0K
12:55 2,474.48 2,474.66 2,474.29 2,474.39 0.0K
12:56 2,474.36 2,475.00 2,474.15 2,474.45 0.0K
12:57 2,474.46 2,474.89 2,474.35 2,474.35 0.0K
12:58 2,474.37 2,474.37 2,473.69 2,474.09 0.0K
12:59 2,474.09 2,474.12 2,473.41 2,473.60 0.0K
13:00 2,473.88 2,474.35 2,473.45 2,474.33 0.0K
13:01 2,474.42 2,474.61 2,473.74 2,473.78 0.0K
13:02 2,473.72 2,474.02 2,473.58 2,473.80 0.0K
13:03 2,473.86 2,474.53 2,473.69 2,474.38 0.0K
13:04 2,474.39 2,474.54 2,474.17 2,474.54 0.0K
13:05 2,474.62 2,474.67 2,474.20 2,474.61 0.0K
13:06 2,474.67 2,474.67 2,473.93 2,474.25 0.0K
13:07 2,474.22 2,474.46 2,474.08 2,474.21 0.0K
13:08 2,474.02 2,474.33 2,473.86 2,474.22 0.0K
13:09 2,474.09 2,474.47 2,473.96 2,474.41 0.0K
13:10 2,474.43 2,474.61 2,473.99 2,474.00 0.0K
13:11 2,473.89 2,474.10 2,473.89 2,474.03 0.0K
13:12 2,474.18 2,474.58 2,474.08 2,474.14 0.0K
13:13 2,474.12 2,474.17 2,473.43 2,473.43 0.0K
13:14 2,473.42 2,473.42 2,473.03 2,473.22 0.0K
13:15 2,473.20 2,473.23 2,472.71 2,472.71 0.0K
13:16 2,472.74 2,473.35 2,472.48 2,472.87 0.0K
13:17 2,472.86 2,473.85 2,472.79 2,473.67 0.0K
13:18 2,473.58 2,473.58 2,473.26 2,473.28 0.0K
13:19 2,473.29 2,473.35 2,472.88 2,472.88 0.0K
13:20 2,472.85 2,473.59 2,472.82 2,473.21 0.0K
13:21 2,473.34 2,474.02 2,473.34 2,473.93 0.0K
13:22 2,473.75 2,474.52 2,473.75 2,474.36 0.0K
13:23 2,474.26 2,474.48 2,474.11 2,474.44 0.0K
13:24 2,474.35 2,474.41 2,473.99 2,474.12 0.0K
13:25 2,474.17 2,474.38 2,473.96 2,474.28 0.0K
13:26 2,474.33 2,474.73 2,474.31 2,474.51 0.0K
13:27 2,474.51 2,474.59 2,474.33 2,474.41 0.0K
13:28 2,474.39 2,474.39 2,474.21 2,474.30 0.0K
13:29 2,474.45 2,474.54 2,474.33 2,474.48 0.0K
13:30 2,474.39 2,474.49 2,474.06 2,474.19 0.0K
13:31 2,474.10 2,474.34 2,473.95 2,474.32 0.0K
13:32 2,474.35 2,474.88 2,474.34 2,474.63 0.0K
13:33 2,474.59 2,474.59 2,473.67 2,473.68 0.0K
13:34 2,473.65 2,473.97 2,473.65 2,473.73 0.0K
13:35 2,473.72 2,473.74 2,473.31 2,473.31 0.0K
13:36 2,473.43 2,473.46 2,473.19 2,473.35 0.0K
13:37 2,473.41 2,474.48 2,473.41 2,474.48 0.0K
13:38 2,474.46 2,474.58 2,474.32 2,474.39 0.0K
13:39 2,474.34 2,474.48 2,474.29 2,474.43 0.0K
13:40 2,474.43 2,474.43 2,473.99 2,474.10 0.0K
13:41 2,474.01 2,474.32 2,473.85 2,474.13 0.0K
13:42 2,474.17 2,474.49 2,473.97 2,474.49 0.0K
13:43 2,474.55 2,474.68 2,474.28 2,474.28 0.0K
13:44 2,474.32 2,475.11 2,474.32 2,474.94 0.0K
13:45 2,474.91 2,475.07 2,474.84 2,475.03 0.0K
13:46 2,475.04 2,475.06 2,474.42 2,474.42 0.0K
13:47 2,474.47 2,475.00 2,474.39 2,475.00 0.0K
13:48 2,475.14 2,475.35 2,475.06 2,475.27 0.0K
13:49 2,475.38 2,475.52 2,475.09 2,475.09 0.0K
13:50 2,475.13 2,475.18 2,474.95 2,475.15 0.0K
13:51 2,475.07 2,475.47 2,475.01 2,475.47 0.0K
13:52 2,475.43 2,475.43 2,474.97 2,474.97 0.0K
13:53 2,475.01 2,475.17 2,474.89 2,474.91 0.0K
13:54 2,474.86 2,475.16 2,474.77 2,474.77 0.0K
13:55 2,474.75 2,474.79 2,474.35 2,474.43 0.0K
13:56 2,474.43 2,474.63 2,474.27 2,474.55 0.0K
13:57 2,474.47 2,474.49 2,473.88 2,474.07 0.0K
13:58 2,474.03 2,474.39 2,473.92 2,474.39 0.0K
13:59 2,474.40 2,474.53 2,474.22 2,474.46 0.0K
14:00 2,474.44 2,474.62 2,474.35 2,474.46 0.0K
14:01 2,474.41 2,474.85 2,474.41 2,474.74 0.0K
14:02 2,474.71 2,474.72 2,474.17 2,474.28 0.0K
14:03 2,474.32 2,474.68 2,474.31 2,474.68 0.0K
14:04 2,474.92 2,474.92 2,474.73 2,474.76 0.0K
14:05 2,474.78 2,475.19 2,474.73 2,475.19 0.0K
14:06 2,475.04 2,475.32 2,474.88 2,474.88 0.0K
14:07 2,474.75 2,474.75 2,474.38 2,474.64 0.0K
14:08 2,474.58 2,474.88 2,474.55 2,474.83 0.0K
14:09 2,474.73 2,475.09 2,474.73 2,475.09 0.0K
14:10 2,474.94 2,475.07 2,474.84 2,474.84 0.0K
14:11 2,474.90 2,475.52 2,474.90 2,475.34 0.0K
14:12 2,475.34 2,475.69 2,475.34 2,475.58 0.0K
14:13 2,475.74 2,475.77 2,475.39 2,475.39 0.0K
14:14 2,475.29 2,475.77 2,475.23 2,475.68 0.0K
14:15 2,475.60 2,475.88 2,475.56 2,475.57 0.0K
14:16 2,475.60 2,476.03 2,475.60 2,476.01 0.0K
14:17 2,476.26 2,476.77 2,476.26 2,476.65 0.0K
14:18 2,476.65 2,476.65 2,476.31 2,476.33 0.0K
14:19 2,476.31 2,476.38 2,476.06 2,476.06 0.0K
14:20 2,476.06 2,476.30 2,475.96 2,476.29 0.0K
14:21 2,476.36 2,476.36 2,476.12 2,476.12 0.0K
14:22 2,476.04 2,476.04 2,475.76 2,475.81 0.0K
14:23 2,475.80 2,475.80 2,475.24 2,475.50 0.0K
14:24 2,475.53 2,475.69 2,475.53 2,475.55 0.0K
14:25 2,475.57 2,475.78 2,475.49 2,475.57 0.0K
14:26 2,475.57 2,476.19 2,475.52 2,476.19 0.0K
14:27 2,476.15 2,476.15 2,475.86 2,476.01 0.0K
14:28 2,476.06 2,476.13 2,475.96 2,476.13 0.0K
14:29 2,476.15 2,476.20 2,475.97 2,476.20 0.0K
14:30 2,476.20 2,476.38 2,476.12 2,476.37 0.0K
14:31 2,476.36 2,476.61 2,476.21 2,476.61 0.0K
14:32 2,476.61 2,476.83 2,476.56 2,476.61 0.0K
14:33 2,476.66 2,476.70 2,476.30 2,476.30 0.0K
14:34 2,476.27 2,476.35 2,476.05 2,476.29 0.0K
14:35 2,476.26 2,476.60 2,476.25 2,476.40 0.0K
14:36 2,476.45 2,476.45 2,476.09 2,476.28 0.0K
14:37 2,476.30 2,476.95 2,476.25 2,476.95 0.0K
14:38 2,476.94 2,477.02 2,476.76 2,476.77 0.0K
14:39 2,476.85 2,477.10 2,476.85 2,477.01 0.0K
14:40 2,476.94 2,477.04 2,476.84 2,476.84 0.0K
14:41 2,476.86 2,476.86 2,476.14 2,476.14 0.0K
14:42 2,476.15 2,476.66 2,476.15 2,476.66 0.0K
14:43 2,476.62 2,476.70 2,476.24 2,476.24 0.0K
14:44 2,476.20 2,476.51 2,476.20 2,476.46 0.0K
14:45 2,476.47 2,476.58 2,476.43 2,476.52 0.0K
14:46 2,476.52 2,477.12 2,476.50 2,477.07 0.0K
14:47 2,477.09 2,477.09 2,476.81 2,477.06 0.0K
14:48 2,477.12 2,477.30 2,477.04 2,477.11 0.0K
14:49 2,477.11 2,477.11 2,476.55 2,476.56 0.0K
14:50 2,476.48 2,476.59 2,476.39 2,476.39 0.0K
14:51 2,476.43 2,476.79 2,476.43 2,476.74 0.0K
14:52 2,476.76 2,476.81 2,476.17 2,476.17 0.0K
14:53 2,476.22 2,476.42 2,476.12 2,476.12 0.0K
14:54 2,475.97 2,476.05 2,475.74 2,475.77 0.0K
14:55 2,475.78 2,476.06 2,475.78 2,475.80 0.0K
14:56 2,475.86 2,476.17 2,475.77 2,476.17 0.0K
14:57 2,476.32 2,476.72 2,476.32 2,476.64 0.0K
14:58 2,476.70 2,476.70 2,476.34 2,476.36 0.0K
14:59 2,476.40 2,476.69 2,476.37 2,476.66 0.0K
15:00 2,476.71 2,476.93 2,476.62 2,476.93 0.0K
15:01 2,476.92 2,477.06 2,476.52 2,476.52 0.0K
15:02 2,476.68 2,476.71 2,476.47 2,476.62 0.0K
15:03 2,476.60 2,476.71 2,476.33 2,476.36 0.0K
15:04 2,476.41 2,476.63 2,476.36 2,476.45 0.0K
15:05 2,476.47 2,476.79 2,476.32 2,476.49 0.0K
15:06 2,476.58 2,476.68 2,476.57 2,476.58 0.0K
15:07 2,476.53 2,476.83 2,476.53 2,476.73 0.0K
15:08 2,476.67 2,477.07 2,476.67 2,476.99 0.0K
15:09 2,477.00 2,477.27 2,477.00 2,477.27 0.0K
15:10 2,477.21 2,477.22 2,476.97 2,477.15 0.0K
15:11 2,477.25 2,477.56 2,477.20 2,477.49 0.0K
15:12 2,477.49 2,477.55 2,477.08 2,477.25 0.0K
15:13 2,477.24 2,477.65 2,477.19 2,477.57 0.0K
15:14 2,477.61 2,477.80 2,477.57 2,477.74 0.0K
15:15 2,477.63 2,478.17 2,477.63 2,478.05 0.0K
15:16 2,478.04 2,478.04 2,477.04 2,477.04 0.0K
15:17 2,477.07 2,477.19 2,476.92 2,477.14 0.0K
15:18 2,477.04 2,477.25 2,476.91 2,477.21 0.0K
15:19 2,477.25 2,477.40 2,477.03 2,477.12 0.0K
15:20 2,477.03 2,477.03 2,476.63 2,476.85 0.0K
15:21 2,476.92 2,477.42 2,476.90 2,477.41 0.0K
15:22 2,477.33 2,477.47 2,477.18 2,477.19 0.0K
15:23 2,477.17 2,477.28 2,476.74 2,476.74 0.0K
15:24 2,476.78 2,477.16 2,476.77 2,477.16 0.0K
15:25 2,477.13 2,477.23 2,476.85 2,477.14 0.0K
15:26 2,477.14 2,477.32 2,477.14 2,477.22 0.0K
15:27 2,477.26 2,477.33 2,476.79 2,476.82 0.0K
15:28 2,476.77 2,477.06 2,476.67 2,477.01 0.0K
15:29 2,477.01 2,477.33 2,476.91 2,477.33 0.0K
15:30 2,477.32 2,477.32 2,476.96 2,477.17 0.0K
15:31 2,477.12 2,477.43 2,477.06 2,477.35 0.0K
15:32 2,477.32 2,477.44 2,477.24 2,477.32 0.0K
15:33 2,477.44 2,477.44 2,476.75 2,476.75 0.0K
15:34 2,476.72 2,476.72 2,476.41 2,476.45 0.0K
15:35 2,476.50 2,476.68 2,476.30 2,476.30 0.0K
15:36 2,476.23 2,476.23 2,475.74 2,475.74 0.0K
15:37 2,475.81 2,476.03 2,475.42 2,475.42 0.0K
15:38 2,475.42 2,475.57 2,475.18 2,475.18 0.0K
15:39 2,475.16 2,475.32 2,474.86 2,475.32 0.0K
15:40 2,475.20 2,475.84 2,475.20 2,475.43 0.0K
15:41 2,475.31 2,475.31 2,474.90 2,474.99 0.0K
15:42 2,474.99 2,474.99 2,474.52 2,474.61 0.0K
15:43 2,474.53 2,474.79 2,474.51 2,474.73 0.0K
15:44 2,474.72 2,474.84 2,474.61 2,474.80 0.0K
15:45 2,474.76 2,475.60 2,474.76 2,475.46 0.0K
15:46 2,475.37 2,475.61 2,475.17 2,475.26 0.0K
15:47 2,475.33 2,475.33 2,475.07 2,475.08 0.0K
15:48 2,475.20 2,475.46 2,475.20 2,475.24 0.0K
15:49 2,475.33 2,475.82 2,475.30 2,475.82 0.0K
15:50 2,476.78 2,476.78 2,476.23 2,476.23 0.0K
15:51 2,476.27 2,476.31 2,475.79 2,476.17 0.0K
15:52 2,476.12 2,476.12 2,475.02 2,475.02 0.0K
15:53 2,474.97 2,475.09 2,474.55 2,475.03 0.0K
15:54 2,475.14 2,475.70 2,475.01 2,475.66 0.0K
15:55 2,475.75 2,476.29 2,475.63 2,476.20 0.0K
15:56 2,476.22 2,476.55 2,476.13 2,476.36 0.0K
15:57 2,476.28 2,477.06 2,476.28 2,477.06 0.0K
15:58 2,477.03 2,477.03 2,476.21 2,476.21 0.0K
15:59 2,476.13 2,476.97 2,475.86 2,476.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据