1,816.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,793.00 | 1,750.00 | 1,751.00 | 8.5K |
| 09:05 | 1,752.00 | 1,760.00 | 1,752.00 | 1,760.00 | 1.6K |
| 09:10 | 1,768.00 | 1,810.00 | 1,768.00 | 1,810.00 | 23.1K |
| 09:15 | 1,810.00 | 1,910.00 | 1,808.00 | 1,886.00 | 25.9K |
| 09:20 | 1,886.00 | 2,070.00 | 1,886.00 | 1,890.00 | 195.2K |
| 09:25 | 1,910.00 | 1,916.00 | 1,795.00 | 1,838.00 | 139.9K |
| 09:30 | 1,838.00 | 1,887.00 | 1,802.00 | 1,848.00 | 67.1K |
| 09:35 | 1,840.00 | 1,865.00 | 1,820.00 | 1,820.00 | 32.7K |
| 09:40 | 1,823.00 | 1,840.00 | 1,808.00 | 1,840.00 | 13.4K |
| 09:45 | 1,838.00 | 1,838.00 | 1,802.00 | 1,833.00 | 13.1K |
| 09:50 | 1,831.00 | 1,852.00 | 1,820.00 | 1,836.00 | 11.3K |
| 09:55 | 1,837.00 | 1,862.00 | 1,820.00 | 1,859.00 | 25.6K |
| 10:00 | 1,858.00 | 1,965.00 | 1,854.00 | 1,949.00 | 60.5K |
| 10:05 | 1,949.00 | 1,949.00 | 1,887.00 | 1,915.00 | 48.9K |
| 10:10 | 1,915.00 | 1,916.00 | 1,892.00 | 1,895.00 | 14.3K |
| 10:15 | 1,896.00 | 1,903.00 | 1,881.00 | 1,902.00 | 8.5K |
| 10:20 | 1,902.00 | 1,903.00 | 1,887.00 | 1,901.00 | 2.1K |
| 10:25 | 1,900.00 | 1,901.00 | 1,880.00 | 1,880.00 | 9.4K |
| 10:30 | 1,880.00 | 1,888.00 | 1,880.00 | 1,881.00 | 2.4K |
| 10:35 | 1,881.00 | 1,881.00 | 1,859.00 | 1,872.00 | 6.5K |
| 10:40 | 1,872.00 | 1,880.00 | 1,871.00 | 1,871.00 | 11.5K |
| 10:45 | 1,871.00 | 1,885.00 | 1,868.00 | 1,885.00 | 3.1K |
| 10:50 | 1,885.00 | 1,888.00 | 1,880.00 | 1,888.00 | 3.1K |
| 10:55 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 4.9K |
| 11:00 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 1.1K |
| 11:05 | 1,891.00 | 1,928.00 | 1,881.00 | 1,927.00 | 20.3K |
| 11:10 | 1,911.00 | 1,945.00 | 1,911.00 | 1,931.00 | 17.2K |
| 11:15 | 1,931.00 | 1,939.00 | 1,911.00 | 1,911.00 | 7.8K |
| 11:20 | 1,912.00 | 1,913.00 | 1,888.00 | 1,895.00 | 12.4K |
| 11:25 | 1,896.00 | 1,898.00 | 1,896.00 | 1,898.00 | 0.8K |
| 11:30 | 1,898.00 | 1,898.00 | 1,890.00 | 1,890.00 | 3.2K |
| 11:35 | 1,890.00 | 1,890.00 | 1,884.00 | 1,886.00 | 2.6K |
| 11:40 | 1,886.00 | 1,889.00 | 1,881.00 | 1,889.00 | 4.4K |
| 11:45 | 1,890.00 | 1,901.00 | 1,886.00 | 1,887.00 | 2.0K |
| 11:50 | 1,888.00 | 1,889.00 | 1,880.00 | 1,880.00 | 3.1K |
| 11:55 | 1,887.00 | 1,887.00 | 1,880.00 | 1,882.00 | 0.1K |
| 12:00 | 1,882.00 | 1,886.00 | 1,882.00 | 1,883.00 | 0.2K |
| 12:05 | 1,887.00 | 1,888.00 | 1,887.00 | 1,888.00 | 0.2K |
| 12:10 | 1,885.00 | 1,897.00 | 1,885.00 | 1,885.00 | 4.4K |
| 12:15 | 1,893.00 | 1,893.00 | 1,883.00 | 1,883.00 | 2.1K |
| 12:20 | 1,883.00 | 1,883.00 | 1,876.00 | 1,876.00 | 5.3K |
| 12:25 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 1.0K |
| 12:30 | 1,879.00 | 1,882.00 | 1,879.00 | 1,882.00 | 0.3K |
| 12:35 | 1,882.00 | 1,891.00 | 1,877.00 | 1,877.00 | 0.8K |
| 12:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.2K |
| 12:45 | 1,883.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.8K |
| 12:50 | 1,886.00 | 1,886.00 | 1,883.00 | 1,885.00 | 0.2K |
| 12:55 | 1,886.00 | 1,892.00 | 1,879.00 | 1,884.00 | 0.5K |
| 13:00 | 1,884.00 | 1,884.00 | 1,882.00 | 1,882.00 | 0.2K |
| 13:05 | 1,882.00 | 1,891.00 | 1,877.00 | 1,877.00 | 8.4K |
| 13:10 | 1,876.00 | 1,884.00 | 1,875.00 | 1,883.00 | 0.6K |
| 13:15 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 13:20 | 1,883.00 | 1,884.00 | 1,883.00 | 1,883.00 | 2.2K |
| 13:25 | 1,884.00 | 1,897.00 | 1,883.00 | 1,883.00 | 10.3K |
| 13:30 | 1,895.00 | 1,895.00 | 1,894.00 | 1,894.00 | 0.1K |
| 13:35 | 1,894.00 | 1,897.00 | 1,883.00 | 1,895.00 | 0.2K |
| 13:40 | 1,884.00 | 1,891.00 | 1,884.00 | 1,890.00 | 0.9K |
| 13:45 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 0.1K |
| 13:50 | 1,890.00 | 1,891.00 | 1,884.00 | 1,886.00 | 1.7K |
| 13:55 | 1,886.00 | 1,889.00 | 1,885.00 | 1,889.00 | 1.1K |
| 14:00 | 1,890.00 | 1,893.00 | 1,886.00 | 1,886.00 | 0.8K |
| 14:05 | 1,886.00 | 1,889.00 | 1,879.00 | 1,879.00 | 2.8K |
| 14:10 | 1,882.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.0K |
| 14:15 | 1,883.00 | 1,883.00 | 1,879.00 | 1,883.00 | 0.8K |
| 14:20 | 1,883.00 | 1,883.00 | 1,880.00 | 1,881.00 | 0.4K |
| 14:25 | 1,882.00 | 1,890.00 | 1,881.00 | 1,890.00 | 0.2K |
| 14:30 | 1,889.00 | 1,889.00 | 1,885.00 | 1,886.00 | 0.0K |
| 14:35 | 1,882.00 | 1,888.00 | 1,880.00 | 1,883.00 | 1.6K |
| 14:40 | 1,884.00 | 1,890.00 | 1,884.00 | 1,888.00 | 0.3K |
| 14:45 | 1,886.00 | 1,890.00 | 1,881.00 | 1,888.00 | 2.1K |
| 14:50 | 1,888.00 | 1,890.00 | 1,883.00 | 1,888.00 | 1.1K |
| 14:55 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:00 | 1,887.00 | 1,887.00 | 1,883.00 | 1,883.00 | 5.9K |
| 15:05 | 1,883.00 | 1,883.00 | 1,882.00 | 1,883.00 | 1.4K |
| 15:10 | 1,883.00 | 1,885.00 | 1,883.00 | 1,884.00 | 4.3K |
| 15:15 | 1,884.00 | 1,884.00 | 1,881.00 | 1,881.00 | 12.2K |
| 15:25 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 887.8K |