2,130.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 13:00 | 2,045.00 | 2,360.00 | 2,045.00 | 2,360.00 | 0.1K |
| 13:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 13:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 13:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 14:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 14:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 15:15 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 15:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |